Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00195000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 32.00 | 32.00 | 41.60 | 0.00 | - | 1 | 43 | 58.98% |
BIIB240719C00195000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 20.46 | 33.00 | 42.90 | 0.00 | - | 3 | 13 | 73.34% |
BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 2024-10-18 | 35.10 | 42.50 | 48.50 | 0.00 | - | 1 | 4 | 52.65% |
BIIB250117C00195000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 46.00 | 43.60 | 51.70 | 0.00 | - | 1 | 2 | 45.80% |
BIIB250620C00195000 | 2024-05-10 11:28AM EDT | 2025-06-20 | 53.50 | 48.00 | 56.60 | 0.00 | - | 1 | 2 | 41.48% |
BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 51.00 | 58.90 | 0.00 | - | 1 | 2 | 35.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00195000 | 2024-06-12 12:20PM EDT | 2024-06-21 | 0.78 | 0.10 | 0.60 | 0.00 | - | 10 | 170 | 71.58% |
BIIB240719P00195000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | 0.00 | - | 53 | 332 | 35.06% |
BIIB241018P00195000 | 2024-06-07 2:08PM EDT | 2024-10-18 | 3.70 | 0.00 | 6.20 | 0.00 | - | 2 | 50 | 38.63% |
BIIB250117P00195000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 5.00 | 4.90 | 6.20 | 0.00 | - | 3 | 331 | 29.44% |
BIIB250620P00195000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 12.50 | 7.60 | 15.00 | 0.00 | - | 1 | 7 | 35.03% |
BIIB260116P00195000 | 2024-06-12 11:54AM EDT | 2026-01-16 | 15.90 | 11.00 | 16.40 | 0.00 | - | 2 | 26 | 29.49% |