Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00180000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 55.00 | 47.60 | 55.70 | 0.00 | - | 1 | 2 | 62.89% |
BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 2024-07-19 | 38.34 | 31.20 | 37.50 | 0.00 | - | 2 | 1 | 0.00% |
BIIB241018C00180000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 61.93 | 52.00 | 60.00 | 0.00 | - | 5 | 1 | 55.41% |
BIIB250117C00180000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 53.50 | 52.50 | 59.60 | 0.00 | - | 10 | 2 | 41.41% |
BIIB250620C00180000 | 2024-05-24 10:10AM EDT | 2025-06-20 | 59.09 | 64.10 | 72.90 | 0.00 | - | 1 | 7 | 51.69% |
BIIB260116C00180000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 73.50 | 75.00 | 82.00 | 0.00 | - | 1 | 14 | 51.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00180000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.50 | 0.00 | - | 3 | 73 | 119.53% |
BIIB240719P00180000 | 2024-06-03 9:48AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.90 | 0.00 | - | 10 | 433 | 52.88% |
BIIB241018P00180000 | 2024-06-03 9:44AM EDT | 2024-10-18 | 2.65 | 0.00 | 2.45 | 0.00 | - | 1 | 180 | 35.85% |
BIIB250117P00180000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 3.40 | 0.00 | 6.50 | 0.00 | - | 2 | 436 | 38.12% |
BIIB250620P00180000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 8.70 | 4.80 | 11.00 | 0.00 | - | 1 | 63 | 36.61% |
BIIB260116P00180000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 14.20 | 7.00 | 13.60 | 0.00 | - | 1 | 75 | 32.45% |