Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00175000 | 2024-06-05 10:30AM EDT | 2024-06-21 | 57.81 | 52.20 | 61.50 | 0.00 | - | 10 | 6 | 89.16% |
BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 97.63% |
BIIB260116C00175000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 51.73 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00175000 | 2024-06-07 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 104 | 130.13% |
BIIB240719P00175000 | 2024-05-29 9:32AM EDT | 2024-07-19 | 0.83 | 0.00 | 1.50 | 0.00 | - | 2 | 41 | 54.83% |
BIIB241018P00175000 | 2024-06-05 12:46PM EDT | 2024-10-18 | 1.90 | 0.00 | 5.20 | 0.00 | - | 1 | 131 | 49.38% |
BIIB250117P00175000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 4.10 | 1.95 | 5.70 | 0.00 | - | 1 | 57 | 38.97% |
BIIB250620P00175000 | 2024-05-22 10:17AM EDT | 2025-06-20 | 8.25 | 1.00 | 10.00 | 0.00 | - | 1 | 5 | 37.43% |
BIIB260116P00175000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 12.80 | 6.00 | 12.60 | 0.00 | - | 1 | 3 | 33.28% |