Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00170000 | 2024-06-17 9:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 65.48% |
BIIB241018P00170000 | 2024-05-15 12:24PM EDT | 2024-10-18 | 1.34 | 0.00 | 5.00 | 0.00 | - | 5 | 115 | 50.45% |
BIIB250117P00170000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.35 | 0.00 | 4.40 | 0.00 | - | 1 | 236 | 36.03% |
BIIB250620P00170000 | 2024-05-09 2:36PM EDT | 2025-06-20 | 7.30 | 2.40 | 11.00 | 0.00 | - | 10 | 12 | 39.45% |
BIIB260116P00170000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.00 | 8.10 | 17.90 | 0.00 | - | 1 | 6 | 40.13% |