Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 62.80 | 68.40 | 0.00 | - | 1 | 1 | 0.00% |
BIIB250620C00160000 | 2024-05-29 10:09AM EDT | 2025-06-20 | 68.78 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 57.27% |
BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 77.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00160000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.50 | 0.00 | - | 6 | 17 | 163.13% |
BIIB240719P00160000 | 2024-05-29 10:49AM EDT | 2024-07-19 | 0.21 | 0.05 | 4.30 | 0.00 | - | 3 | 41 | 87.74% |
BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.57 | 0.00 | 5.30 | 0.00 | - | 1 | 12 | 60.67% |
BIIB250117P00160000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 5.40 | 0.00 | - | 10 | 37 | 46.60% |
BIIB250620P00160000 | 2024-06-03 11:05AM EDT | 2025-06-20 | 4.10 | 0.00 | 10.00 | 0.00 | - | 10 | 124 | 44.89% |
BIIB260116P00160000 | 2024-05-24 10:12AM EDT | 2026-01-16 | 9.90 | 3.00 | 12.00 | 0.00 | - | 1 | 140 | 38.79% |