Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB241018C00150000 | 2024-05-23 10:21AM EDT | 2024-10-18 | 74.00 | 73.00 | 82.00 | 0.00 | - | - | 1 | 65.48% |
BIIB250117C00150000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 87.30 | 83.40 | 92.10 | 0.00 | - | 1 | 7 | 76.65% |
BIIB250620C00150000 | 2024-04-03 12:37PM EDT | 2025-06-20 | 72.03 | 75.00 | 85.00 | 0.00 | - | 37 | 27 | 52.87% |
BIIB260116C00150000 | 2024-05-15 10:34AM EDT | 2026-01-16 | 103.23 | 96.10 | 104.00 | 0.00 | - | 1 | 6 | 63.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240719P00150000 | 2024-06-25 12:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | -1.35 | -84.38% | 1 | 83 | 60.55% |
BIIB241018P00150000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 530 | 53.53% |
BIIB250117P00150000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 2.40 | 0.00 | 4.90 | 0.00 | - | 3 | 114 | 49.30% |
BIIB250620P00150000 | 2024-06-17 12:29PM EDT | 2025-06-20 | 2.90 | 0.00 | 9.10 | 0.00 | - | 14 | 112 | 46.63% |
BIIB260116P00150000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 7.80 | 4.10 | 14.00 | 0.00 | - | 5 | 15 | 44.58% |