Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00145000 | 2024-04-03 3:30PM EDT | 2025-01-17 | 69.30 | 75.80 | 84.40 | 0.00 | - | 1 | 1 | 59.11% |
BIIB250620C00145000 | 2024-04-10 2:08PM EDT | 2025-06-20 | 70.40 | 85.00 | 94.00 | 0.00 | - | - | 8 | 55.44% |
BIIB260116C00145000 | 2024-03-22 3:27PM EDT | 2026-01-16 | 92.60 | 68.40 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB241018P00145000 | 2024-06-20 9:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 56.40% |
BIIB250117P00145000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 12 | 55.00% |
BIIB250620P00145000 | 2024-04-23 11:49AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 73 | 6.25% |