Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00105000 | 2022-09-26 10:39AM EDT | 2025-01-17 | 110.40 | 188.00 | 197.00 | 0.00 | - | 2 | 10 | 339.09% |
BIIB260116C00105000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 111.00 | 120.00 | 130.00 | 0.00 | - | 1 | 0 | 55.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117P00105000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 50.34% |
BIIB250620P00105000 | 2024-05-22 10:20AM EDT | 2025-06-20 | 1.25 | 0.00 | 7.10 | 0.00 | - | 1 | 39 | 56.76% |
BIIB260116P00105000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 2.50 | 0.00 | 10.00 | 0.00 | - | 2 | 5 | 62.10% |