Marchés français ouverture 1 h 56 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 641,13 +467,98 (+1,19 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 626,26 +356,80 (+0,62 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 39 |
| 94.06 | 0.00 | - | - | 0 | 110.00 | 2.00 | 0.00 | - | 1 | 0 |
| 123.92 | 0.00 | - | 1 | 1 | 115.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 3.50 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 135.00 | 5.34 | 0.00 | - | 1 | 8 |
| 74.39 | 0.00 | - | - | 8 | 140.00 | 2.50 | 0.00 | - | 6 | 6 |
| 70.40 | 0.00 | - | - | 8 | 145.00 | 7.50 | 0.00 | - | - | 73 |
| 72.03 | 0.00 | - | 37 | 27 | 150.00 | 2.90 | 0.00 | - | 14 | 112 |
| 87.92 | 0.00 | - | - | 6 | 155.00 | 5.25 | 0.00 | - | 3 | 6 |
| 68.78 | 0.00 | - | 1 | 6 | 160.00 | 4.10 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 165.00 | 4.70 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 170.00 | 7.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 175.00 | 8.25 | 0.00 | - | 1 | 5 |
| 59.09 | 0.00 | - | 1 | 7 | 180.00 | 8.70 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 185.00 | 8.10 | 0.00 | - | 1 | 187 |
| 59.00 | 0.00 | - | 5 | 4 | 190.00 | 11.10 | 0.00 | - | 1 | 51 |
| 53.50 | 0.00 | - | 1 | 2 | 195.00 | 12.50 | 0.00 | - | 1 | 7 |
| 55.00 | 0.00 | - | 1 | 28 | 200.00 | 11.33 | 0.00 | - | 30 | 236 |
| 40.90 | 0.00 | - | 3 | 23 | 210.00 | 16.40 | 0.00 | - | 27 | 29 |
| 37.75 | 0.00 | - | 1 | 15 | 220.00 | 19.17 | 0.00 | - | 1 | 11 |
| 31.34 | 0.00 | - | 2 | 116 | 230.00 | 24.00 | 0.00 | - | 1 | 12 |
| 30.00 | 0.00 | - | 1 | 55 | 240.00 | 28.27 | 0.00 | - | 1 | 11 |
| 21.10 | 0.00 | - | 1 | 60 | 250.00 | 32.50 | 0.00 | - | 9 | 10 |
| 20.10 | 0.00 | - | 4 | 166 | 260.00 | 38.15 | 0.00 | - | 2 | 3 |
| 16.47 | 0.00 | - | 10 | 18 | 270.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 11 | 280.00 | 47.50 | 0.00 | - | - | 5 |
| 14.80 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 50 | 300.00 | 78.00 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 53 | 310.00 | 88.33 | 0.00 | - | 1 | 0 |
| 10.48 | 0.00 | - | 5 | 19 | 320.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 4 | 330.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 5 | 8 | 350.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 5 | 360.00 | - | - | - | - | - |
