Marchés français ouverture 2 h 16 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 644,49 +471,34 (+1,20 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 668,41 +422,88 (+0,74 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 2 |
| 117.72 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | - | 1 | 150.00 | 0.75 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 155.00 | 1.93 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 160.00 | 3.57 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 2.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 1.34 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 1 | 131 |
| 61.93 | 0.00 | - | 5 | 1 | 180.00 | 2.65 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 185.00 | 1.95 | 0.00 | - | 7 | 182 |
| 47.31 | 0.00 | - | 2 | 0 | 190.00 | 2.20 | 0.00 | - | 1 | 41 |
| 35.10 | 0.00 | - | 1 | 4 | 195.00 | 1.70 | 0.00 | - | 8 | 49 |
| 36.00 | 0.00 | - | 6 | 16 | 200.00 | 2.80 | 0.00 | - | 2 | 373 |
| 26.77 | 0.00 | - | 1 | 15 | 205.00 | 4.64 | 0.00 | - | 1 | 45 |
| 31.27 | 0.00 | - | 1 | 170 | 210.00 | 5.90 | 0.00 | - | 4 | 201 |
| 25.50 | 0.00 | - | 1 | 117 | 215.00 | 7.30 | 0.00 | - | 1 | 23 |
| 19.60 | 0.00 | - | 1 | 164 | 220.00 | 10.35 | 0.00 | - | 1 | 41 |
| 14.90 | 0.00 | - | 2 | 527 | 225.00 | 11.60 | 0.00 | - | 21 | 52 |
| 12.37 | 0.00 | - | 2 | 313 | 230.00 | 16.20 | 0.00 | - | 7 | 69 |
| 10.08 | 0.00 | - | 6 | 55 | 235.00 | 17.50 | 0.00 | - | 2 | 125 |
| 10.00 | 0.00 | - | 1 | 34 | 240.00 | 21.50 | 0.00 | - | 1 | 94 |
| 7.30 | 0.00 | - | 2 | 47 | 245.00 | 23.30 | 0.00 | - | 1 | 14 |
| 6.00 | 0.00 | - | 3 | 344 | 250.00 | 24.70 | 0.00 | - | 10 | 60 |
| 4.00 | 0.00 | - | 1 | 12 | 255.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 1 | 40 | 260.00 | 52.80 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 35 | 265.00 | 57.26 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 1 | 63 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 243 | 275.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 70 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 53 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 6 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 23 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
