Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240816C00205000 | 2024-06-21 12:32PM EDT | 205.00 | 22.59 | 25.50 | 34.20 | 0.00 | - | 4 | 4 | 55.41% |
BIIB240816C00220000 | 2024-06-26 1:01PM EDT | 220.00 | 11.80 | 16.30 | 20.70 | 0.00 | - | 36 | 36 | 42.46% |
BIIB240816C00225000 | 2024-06-27 11:00AM EDT | 225.00 | 13.04 | 14.50 | 15.30 | 0.00 | - | 2 | 6 | 34.68% |
BIIB240816C00230000 | 2024-06-28 3:27PM EDT | 230.00 | 10.74 | 11.50 | 12.40 | +0.69 | +6.87% | 2 | 512 | 33.99% |
BIIB240816C00235000 | 2024-06-28 12:40PM EDT | 235.00 | 8.55 | 9.10 | 9.90 | +1.24 | +16.96% | 11 | 33 | 33.49% |
BIIB240816C00240000 | 2024-06-28 2:49PM EDT | 240.00 | 7.00 | 7.10 | 7.80 | +1.00 | +16.67% | 40 | 16 | 33.16% |
BIIB240816C00250000 | 2024-06-28 12:05PM EDT | 250.00 | 3.71 | 2.60 | 7.80 | +0.31 | +9.12% | 4 | 44 | 43.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240816P00205000 | 2024-06-20 10:14AM EDT | 205.00 | 3.18 | 0.00 | 4.60 | 0.00 | - | - | 6 | 44.42% |
BIIB240816P00210000 | 2024-06-27 10:47AM EDT | 210.00 | 2.40 | 1.00 | 2.95 | 0.00 | - | 93 | 110 | 32.32% |
BIIB240816P00215000 | 2024-06-28 1:27PM EDT | 215.00 | 3.50 | 2.60 | 3.70 | -1.35 | -27.84% | 2 | 21 | 30.42% |
BIIB240816P00225000 | 2024-06-28 2:49PM EDT | 225.00 | 6.70 | 5.90 | 6.70 | -0.70 | -9.46% | 6 | 87 | 29.17% |
BIIB240816P00230000 | 2024-06-28 3:40PM EDT | 230.00 | 9.40 | 7.90 | 8.60 | -0.50 | -5.05% | 21 | 175 | 28.11% |