Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240802C00220000 | 2024-06-17 9:33AM EDT | 220.00 | 15.38 | 10.00 | 17.40 | 0.00 | - | - | 2 | 47.94% |
BIIB240802C00225000 | 2024-06-25 10:39AM EDT | 225.00 | 9.50 | 7.10 | 14.10 | 0.00 | - | 5 | 5 | 45.87% |
BIIB240802C00230000 | 2024-06-28 3:03PM EDT | 230.00 | 10.15 | 6.20 | 10.70 | 0.00 | - | 2 | 2 | 42.32% |
BIIB240802C00235000 | 2024-06-28 2:09PM EDT | 235.00 | 7.30 | 4.20 | 9.90 | 0.00 | - | 3 | 3 | 47.33% |
BIIB240802C00240000 | 2024-06-27 3:49PM EDT | 240.00 | 5.01 | 0.65 | 6.30 | 0.00 | - | 1 | 2 | 40.38% |
BIIB240802C00245000 | 2024-06-28 1:33PM EDT | 245.00 | 3.80 | 0.70 | 6.30 | 0.00 | - | 182 | 190 | 46.51% |
BIIB240802C00250000 | 2024-06-28 9:34AM EDT | 250.00 | 3.00 | 0.20 | 5.60 | 0.00 | - | 1 | 1 | 49.13% |
BIIB240802C00255000 | 2024-06-28 10:45AM EDT | 255.00 | 1.35 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 52.49% |
BIIB240802C00265000 | 2024-06-17 9:34AM EDT | 265.00 | 2.70 | 0.00 | 4.90 | 0.00 | - | - | 1 | 60.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240802P00200000 | 2024-06-21 3:07PM EDT | 200.00 | 1.35 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 62.52% |
BIIB240802P00205000 | 2024-06-17 9:35AM EDT | 205.00 | 1.20 | 0.00 | 5.50 | 0.00 | - | - | 1 | 57.14% |
BIIB240802P00220000 | 2024-07-01 12:47PM EDT | 220.00 | 3.25 | 2.40 | 4.60 | 0.00 | - | 391 | 129 | 31.73% |
BIIB240802P00225000 | 2024-06-20 9:30AM EDT | 225.00 | 10.00 | 2.45 | 7.00 | 0.00 | - | - | 5 | 33.29% |
BIIB240802P00250000 | 2024-06-27 12:33PM EDT | 250.00 | 23.00 | 17.80 | 26.00 | 0.00 | - | - | 1 | 45.69% |