Marchés français ouverture 2 h 6 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 663,22 +490,07 (+1,25 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 664,87 +491,28 (+0,86 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 10 |
| 106.42 | 0.00 | - | 2 | 2 | 120.00 | 0.86 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 160.00 | 0.21 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 165.00 | 2.88 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.83 | 0.00 | - | 2 | 41 |
| 38.34 | 0.00 | - | 2 | 1 | 180.00 | 0.45 | 0.00 | - | 10 | 433 |
| 36.40 | 0.00 | - | 1 | 1 | 185.00 | 2.62 | 0.00 | - | 2 | 314 |
| 39.45 | 0.00 | - | 1 | 103 | 190.00 | 0.15 | 0.00 | - | 1 | 498 |
| 29.54 | 0.00 | - | 15 | 23 | 195.00 | 0.40 | 0.00 | - | 2 | 332 |
| 24.00 | 0.00 | - | 4 | 51 | 200.00 | 0.70 | 0.00 | - | 2 | 515 |
| 16.03 | 0.00 | - | 9 | 47 | 205.00 | 0.43 | 0.00 | - | 4 | 157 |
| 17.23 | 0.00 | - | 23 | 703 | 210.00 | 0.97 | 0.00 | - | 1 | 378 |
| 15.40 | 0.00 | - | 1 | 136 | 215.00 | 1.68 | 0.00 | - | 557 | 291 |
| 11.20 | 0.00 | - | 2 | 218 | 220.00 | 3.30 | 0.00 | - | 6 | 606 |
| 5.04 | 0.00 | - | 7 | 1,296 | 225.00 | 5.47 | 0.00 | - | 2 | 372 |
| 3.16 | 0.00 | - | 2 | 586 | 230.00 | 8.30 | 0.00 | - | 1 | 228 |
| 1.62 | 0.00 | - | 80 | 322 | 235.00 | 11.50 | 0.00 | - | 1 | 83 |
| 0.88 | 0.00 | - | 26 | 864 | 240.00 | 16.20 | 0.00 | - | 1 | 160 |
| 0.48 | 0.00 | - | 10 | 153 | 245.00 | 15.50 | 0.00 | - | 9 | 9 |
| 0.20 | 0.00 | - | 6 | 330 | 250.00 | 24.52 | 0.00 | - | 14 | 15 |
| 0.82 | 0.00 | - | 1 | 104 | 255.00 | 19.70 | 0.00 | - | 2 | 16 |
| 1.00 | 0.00 | - | 5 | 142 | 260.00 | 45.30 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 1 | 96 | 265.00 | 42.80 | 0.00 | - | 110 | 60 |
| 1.05 | 0.00 | - | 2 | 40 | 270.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 10 | 275.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 37 | 42 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 295.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 34 | 300.00 | 70.30 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 6 | 315.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 50 | 51 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
