La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 587,52 -737,37 (-1,29 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240712C00215000 | 2024-06-21 3:14PM EDT | 215.00 | 19.00 | 13.40 | 22.20 | +9.88 | +108.33% | 1 | 6 | 68.57% |
| BIIB240712C00220000 | 2024-06-28 2:41PM EDT | 220.00 | 11.50 | 9.40 | 15.70 | +2.60 | +29.21% | 1 | 138 | 48.28% |
| BIIB240712C00225000 | 2024-06-28 9:55AM EDT | 225.00 | 9.50 | 8.30 | 12.10 | +6.02 | +172.99% | 1 | 4 | 46.22% |
| BIIB240712C00230000 | 2024-06-28 2:41PM EDT | 230.00 | 4.50 | 5.20 | 6.50 | +1.20 | +36.36% | 37 | 4 | 30.73% |
| BIIB240712C00235000 | 2024-06-28 3:54PM EDT | 235.00 | 3.10 | 1.45 | 3.70 | +1.10 | +55.00% | 10 | 11 | 28.15% |
| BIIB240712C00240000 | 2024-06-28 3:55PM EDT | 240.00 | 1.87 | 1.45 | 2.40 | +0.32 | +20.65% | 32 | 2 | 30.16% |
| BIIB240712C00245000 | 2024-06-28 9:56AM EDT | 245.00 | 1.02 | 0.00 | 3.60 | +0.62 | +155.00% | 2 | 13 | 46.40% |
| BIIB240712C00250000 | 2024-06-13 10:47AM EDT | 250.00 | 1.70 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 55.70% |
| BIIB240712C00270000 | 2024-06-14 11:55AM EDT | 270.00 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 68.60% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240712P00210000 | 2024-06-07 3:50PM EDT | 210.00 | 2.16 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 36.50% |
| BIIB240712P00215000 | 2024-06-21 11:23AM EDT | 215.00 | 1.89 | 0.05 | 0.60 | 0.00 | - | 14 | 18 | 29.74% |
| BIIB240712P00220000 | 2024-06-28 2:09PM EDT | 220.00 | 0.78 | 0.00 | 5.10 | -0.67 | -46.21% | 1 | 23 | 56.18% |
| BIIB240712P00225000 | 2024-06-28 2:09PM EDT | 225.00 | 2.05 | 1.35 | 2.05 | -2.40 | -53.93% | 5 | 41 | 26.31% |
| BIIB240712P00230000 | 2024-06-28 2:14PM EDT | 230.00 | 4.30 | 2.75 | 4.00 | -0.20 | -4.44% | 4 | 5 | 26.92% |
| BIIB240712P00235000 | 2024-06-28 2:14PM EDT | 235.00 | 7.16 | 4.70 | 10.10 | -2.79 | -28.04% | 3 | 2 | 46.16% |
