La bourse ferme dans 2 h 19 min
CAC 40
7 621,17 +49,60 (+0,66 %) Euro Stoxx 50
4 907,77 +27,35 (+0,56 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 328,70 -0,30 (-0,01 %) Bitcoin EUR
60 458,41 -583,95 (-0,96 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705C00220000 | 2024-06-11 2:10PM EDT | 220.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB240705C00225000 | 2024-06-12 11:26AM EDT | 225.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| BIIB240705C00230000 | 2024-06-17 11:25AM EDT | 230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BIIB240705C00235000 | 2024-06-14 10:26AM EDT | 235.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| BIIB240705C00240000 | 2024-06-17 9:50AM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| BIIB240705C00245000 | 2024-06-14 3:38PM EDT | 245.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| BIIB240705C00250000 | 2024-06-03 1:31PM EDT | 250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BIIB240705C00255000 | 2024-06-05 3:52PM EDT | 255.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705P00190000 | 2024-05-29 10:11AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BIIB240705P00200000 | 2024-05-31 2:09PM EDT | 200.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| BIIB240705P00205000 | 2024-05-23 1:44PM EDT | 205.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BIIB240705P00215000 | 2024-06-10 3:36PM EDT | 215.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BIIB240705P00220000 | 2024-06-06 9:30AM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BIIB240705P00225000 | 2024-06-14 3:56PM EDT | 225.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| BIIB240705P00230000 | 2024-06-17 9:33AM EDT | 230.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
