La bourse ferme dans 2 h 11 min
CAC 40
7 614,66 +43,09 (+0,57 %) Euro Stoxx 50
4 902,56 +22,14 (+0,45 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 333,10 +4,10 (+0,18 %) Bitcoin EUR
60 622,07 -516,91 (-0,85 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628C00215000 | 2024-06-14 11:13AM EDT | 215.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB240628C00220000 | 2024-06-17 9:34AM EDT | 220.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIIB240628C00222500 | 2024-06-12 11:21AM EDT | 222.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB240628C00225000 | 2024-06-17 3:59PM EDT | 225.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| BIIB240628C00227500 | 2024-06-17 3:07PM EDT | 227.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| BIIB240628C00230000 | 2024-06-17 3:07PM EDT | 230.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 3.13% |
| BIIB240628C00232500 | 2024-06-17 10:38AM EDT | 232.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| BIIB240628C00235000 | 2024-06-17 3:48PM EDT | 235.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 6.25% |
| BIIB240628C00237500 | 2024-06-14 11:49AM EDT | 237.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| BIIB240628C00240000 | 2024-06-11 3:05PM EDT | 240.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| BIIB240628C00245000 | 2024-05-20 11:01AM EDT | 245.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BIIB240628C00250000 | 2024-06-17 9:34AM EDT | 250.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BIIB240628C00255000 | 2024-05-15 10:38AM EDT | 255.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | - | 2 | 68.14% |
| BIIB240628C00260000 | 2024-06-05 12:57PM EDT | 260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628P00200000 | 2024-05-30 10:50AM EDT | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BIIB240628P00205000 | 2024-05-30 11:14AM EDT | 205.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BIIB240628P00210000 | 2024-05-31 3:31PM EDT | 210.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 211 | 208 | 12.50% |
| BIIB240628P00215000 | 2024-05-29 9:33AM EDT | 215.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BIIB240628P00220000 | 2024-06-11 2:32PM EDT | 220.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BIIB240628P00222500 | 2024-06-12 12:08PM EDT | 222.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BIIB240628P00225000 | 2024-06-10 10:10AM EDT | 225.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.78% |
| BIIB240628P00230000 | 2024-06-14 2:48PM EDT | 230.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| BIIB240628P00232500 | 2024-06-13 1:24PM EDT | 232.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BIIB240628P00235000 | 2024-06-13 1:12PM EDT | 235.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BIIB240628P00245000 | 2024-06-14 11:14AM EDT | 245.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
