La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 217,41 +935,25 (+1,60 %)
Big Lots, Inc. (BIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00005000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 3,611 | 110.94% |
| BIG240621C00005000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 4,301 | 2,010 | 122.27% |
| BIG240719C00005000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | +0.15 | +75.00% | 675 | 2,499 | 106.06% |
| BIG241018C00005000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.51 | 0.55 | 1.35 | +0.01 | +2.00% | 24 | 213 | 140.04% |
| BIG250117C00005000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.05 | +0.04 | +5.26% | 9 | 1,575 | 106.45% |
| BIG260116C00005000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 1.50 | 0.55 | 2.15 | 0.00 | - | 1 | 251 | 94.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00005000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 1.40 | 1.25 | 2.15 | -0.25 | -15.15% | 10 | 61 | 244.53% |
| BIG240621P00005000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 1.53 | 1.50 | 2.30 | 0.00 | - | 1 | 82 | 171.09% |
| BIG240719P00005000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 1.65 | 1.50 | 2.40 | -0.05 | -2.94% | 2 | 938 | 144.14% |
| BIG241018P00005000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 1.90 | 1.75 | 2.10 | 0.00 | - | 1 | 73 | 95.12% |
| BIG250117P00005000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.25 | 0.00 | - | 1 | 12,006 | 93.26% |
| BIG260116P00005000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 2.80 | 0.65 | 3.20 | 0.00 | - | 2 | 281 | 121.09% |
