Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00004500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 490 | 235.94% |
BIG241018C00004500 | 2024-06-20 9:41AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 44 | 118.75% |
BIG250117C00004500 | 2024-06-24 1:46PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 6 | 15 | 108.59% |
BIG260116C00004500 | 2024-06-24 11:53AM EDT | 2026-01-16 | 0.49 | 0.40 | 0.60 | 0.00 | - | 1 | 6 | 106.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00004500 | 2024-06-20 11:29AM EDT | 2024-07-19 | 2.68 | 2.60 | 2.75 | +0.18 | +7.20% | 6 | 16 | 50.00% |
BIG241018P00004500 | 2024-06-25 3:09PM EDT | 2024-10-18 | 2.75 | 2.70 | 2.75 | +0.09 | +3.38% | 2 | 27 | 107.81% |
BIG250117P00004500 | 2024-06-18 3:58PM EDT | 2025-01-17 | 2.80 | 2.75 | 2.85 | 0.00 | - | 11 | 15 | 102.73% |