Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00004000 | 2024-06-17 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 625 | 187.50% |
BIG241018C00004000 | 2024-06-25 2:55PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 10 | 219 | 119.53% |
BIG250117C00004000 | 2024-06-24 12:42PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 9 | 520 | 112.50% |
BIG260116C00004000 | 2024-06-25 1:17PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.65 | -0.05 | -9.09% | 88 | 92 | 110.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00004000 | 2024-06-18 10:36AM EDT | 2024-07-19 | 1.97 | 2.10 | 2.25 | 0.00 | - | 1 | 19 | 221.88% |
BIG241018P00004000 | 2024-06-25 11:56AM EDT | 2024-10-18 | 2.30 | 2.20 | 2.35 | +0.67 | +41.10% | 4 | 10 | 111.72% |
BIG250117P00004000 | 2024-06-21 3:39PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 12 | 96.88% |
BIG260116P00004000 | 2024-06-06 11:15AM EDT | 2026-01-16 | 2.00 | 2.55 | 2.75 | 0.00 | - | 1 | 3 | 97.27% |