Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00003000 | 2024-06-26 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 46 | 2,183 | 131.25% |
BIG240816C00003000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 10 | 41 | 121.09% |
BIG241018C00003000 | 2024-06-26 10:01AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | 0.00 | - | 29 | 961 | 104.69% |
BIG250117C00003000 | 2024-06-26 2:30PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | -0.08 | -22.22% | 25 | 299 | 107.42% |
BIG260116C00003000 | 2024-06-26 3:06PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 137 | 115.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00003000 | 2024-06-26 1:37PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | +0.10 | +9.52% | 3 | 262 | 137.50% |
BIG241018P00003000 | 2024-06-26 10:53AM EDT | 2024-10-18 | 1.30 | 1.30 | 1.35 | +0.05 | +4.00% | 12 | 30 | 106.25% |
BIG250117P00003000 | 2024-06-18 3:56PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 13 | 29 | 108.59% |
BIG260116P00003000 | 2024-06-11 11:07AM EDT | 2026-01-16 | 1.55 | 1.75 | 1.90 | 0.00 | - | 18 | 17 | 104.10% |