Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00002000 | 2024-06-26 2:34PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 541 | 1,208 | 107.81% |
BIG240816C00002000 | 2024-06-26 2:00PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 13 | 139 | 91.41% |
BIG241018C00002000 | 2024-06-26 10:19AM EDT | 2024-10-18 | 0.39 | 0.30 | 0.40 | +0.05 | +14.71% | 81 | 251 | 105.08% |
BIG250117C00002000 | 2024-06-26 10:33AM EDT | 2025-01-17 | 0.58 | 0.45 | 0.55 | +0.09 | +18.37% | 5 | 1,105 | 106.64% |
BIG260116C00002000 | 2024-06-25 2:38PM EDT | 2026-01-16 | 0.91 | 0.75 | 1.05 | +0.01 | +1.11% | 8 | 554 | 113.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00002000 | 2024-06-25 1:57PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 12 | 620 | 81.25% |
BIG240816P00002000 | 2024-06-26 1:30PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 1 | 11 | 93.75% |
BIG241018P00002000 | 2024-06-26 11:52AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | -0.01 | -1.96% | 11 | 805 | 100.00% |
BIG250117P00002000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | -0.02 | -2.99% | 39 | 538 | 103.13% |
BIG260116P00002000 | 2024-06-25 12:23PM EDT | 2026-01-16 | 1.02 | 0.00 | 1.20 | +0.02 | +2.00% | 11 | 1,547 | 53.32% |