Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00010000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 2,791 | 368.75% |
BIG241018C00010000 | 2024-06-24 1:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 365 | 150.00% |
BIG250117C00010000 | 2024-06-25 10:26AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 2,416 | 144.53% |
BIG260116C00010000 | 2024-06-24 12:43PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 257 | 109.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00010000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 6.56 | 8.10 | 8.30 | 0.00 | - | 2 | 0 | 100.00% |
BIG241018P00010000 | 2024-06-18 10:25AM EDT | 2024-10-18 | 8.10 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 50.00% |
BIG250117P00010000 | 2024-06-17 2:31PM EDT | 2025-01-17 | 7.96 | 8.10 | 8.30 | 0.00 | - | 20 | 320 | 50.00% |
BIG260116P00010000 | 2024-06-12 11:50AM EDT | 2026-01-16 | 7.60 | 8.00 | 8.40 | 0.00 | - | 10 | 93 | 50.00% |