Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00001500 | 2024-06-26 12:18PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 27 | 192 | 109.38% |
BIG240816C00001500 | 2024-06-26 10:03AM EDT | 2024-08-16 | 0.49 | 0.40 | 0.45 | -0.01 | -2.00% | 54 | 82 | 98.44% |
BIG241018C00001500 | 2024-06-26 12:11PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | -0.08 | -11.76% | 9 | 53 | 103.91% |
BIG250117C00001500 | 2024-06-26 10:00AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 52 | 61 | 111.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00001500 | 2024-06-26 1:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 114 | 93.75% |
BIG240816P00001500 | 2024-06-26 11:09AM EDT | 2024-08-16 | 0.09 | 0.10 | 0.15 | -0.01 | -10.00% | 2 | 163 | 100.78% |
BIG241018P00001500 | 2024-06-24 1:43PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 479 | 105.47% |
BIG250117P00001500 | 2024-06-25 9:53AM EDT | 2025-01-17 | 0.30 | 0.35 | 0.40 | -0.08 | -21.05% | 1 | 349 | 106.64% |
BIG260116P00001500 | 2024-06-24 2:33PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.85 | 0.00 | - | 30 | 1,511 | 71.09% |