Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719C00001000 | 2024-06-20 12:57PM EDT | 2024-07-19 | 0.78 | 0.70 | 0.90 | -0.19 | -19.59% | 1 | 1 | 246.88% |
BIG241018C00001000 | 2024-06-26 12:28PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.90 | 0.00 | - | 2 | 20 | 97.66% |
BIG250117C00001000 | 2024-06-26 2:59PM EDT | 2025-01-17 | 0.96 | 0.95 | 1.05 | -0.09 | -8.57% | 7 | 65 | 120.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00001000 | 2024-06-20 12:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
BIG241018P00001000 | 2024-06-25 12:45PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 41 | 155 | 112.50% |
BIG250117P00001000 | 2024-06-26 12:25PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 11 | 2,925 | 120.31% |
BIG260116P00001000 | 2024-06-26 10:36AM EDT | 2026-01-16 | 0.41 | 0.40 | 0.45 | +0.01 | +2.50% | 100 | 10,717 | 123.44% |