Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG250117C00000500 | 2024-06-24 10:42AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.50 | 0.00 | - | 3 | 20 | 178.13% |
BIG260116C00000500 | 2024-06-10 12:10PM EDT | 2026-01-16 | 2.50 | 0.75 | 2.80 | 0.00 | - | - | 5 | 353.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240719P00000500 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 50 | 58 | 343.75% |
BIG250117P00000500 | 2024-06-17 11:25AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1,700 | 1,761 | 281.25% |
BIG260116P00000500 | 2024-06-25 11:34AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 200 | 827 | 147.66% |