Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 95 | 965 | 2024-06-28 | 11.50 | 0.00 | - | 14 | 88 |
0.07 | 0.00 | - | 184 | 2,421 | 2024-07-05 | 10.50 | 0.00 | - | 10 | 43 |
0.20 | 0.00 | - | 42 | 221 | 2024-07-12 | 11.52 | 0.00 | - | 3 | 25 |
0.39 | 0.00 | - | 1,148 | 11,121 | 2024-07-19 | 11.60 | 0.00 | - | 30 | 4,692 |
0.66 | 0.00 | - | 26 | 186 | 2024-07-26 | 10.75 | 0.00 | - | 5 | 34 |
0.98 | 0.00 | - | 2 | 298 | 2024-08-02 | 11.28 | 0.00 | - | 17 | 21 |
1.51 | 0.00 | - | 485 | 4,070 | 2024-08-16 | 12.30 | 0.00 | - | 15 | 1,279 |
2.86 | 0.00 | - | 201 | 3,488 | 2024-09-20 | 12.80 | 0.00 | - | 4 | 3,884 |
5.89 | 0.00 | - | 9 | 1,212 | 2024-12-20 | 15.06 | 0.00 | - | 44 | 412 |
6.70 | 0.00 | - | 71 | 1,968 | 2025-01-17 | 15.29 | 0.00 | - | 2 | 1,895 |
8.45 | 0.00 | - | 2 | 593 | 2025-03-21 | 16.64 | 0.00 | - | 1 | 803 |
11.05 | 0.00 | - | 4 | 438 | 2025-06-20 | 17.85 | 0.00 | - | 28 | 149 |
15.60 | 0.00 | - | 4 | 710 | 2026-01-16 | 20.00 | 0.00 | - | 15 | 282 |