Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240705C00082000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 4.70 | 4.60 | 5.15 | -0.70 | -12.96% | 102 | 105 | 47.95% |
BIDU240712C00082000 | 2024-06-28 12:08PM EDT | 2024-07-12 | 5.75 | 4.40 | 6.65 | -0.10 | -1.71% | 2 | 177 | 61.11% |
BIDU240726C00082000 | 2024-06-27 12:50PM EDT | 2024-07-26 | 6.55 | 5.80 | 8.10 | 0.00 | - | 82 | 75 | 59.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240705P00082000 | 2024-06-28 1:12PM EDT | 2024-07-05 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 8 | 214 | 28.13% |
BIDU240712P00082000 | 2024-06-21 11:26AM EDT | 2024-07-12 | 0.45 | 0.39 | 1.54 | 0.00 | - | 5 | 6 | 50.29% |
BIDU240726P00082000 | 2024-06-28 2:56PM EDT | 2024-07-26 | 1.11 | 0.89 | 3.20 | +0.25 | +29.07% | 5 | 2 | 55.20% |