Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240705P00081000 | 2024-06-28 3:36PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 119 | 275 | 31.06% |
BIDU240712P00081000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.30 | 0.28 | 0.32 | -0.04 | -11.76% | 18 | 3 | 29.79% |
BIDU240726P00081000 | 2024-06-28 3:13PM EDT | 2024-07-26 | 0.81 | 0.00 | 0.95 | +0.23 | +39.66% | 2 | 13 | 31.40% |
BIDU240802P00081000 | 2024-06-26 2:45PM EDT | 2024-08-02 | 0.83 | 1.12 | 1.59 | 0.00 | - | 11 | 11 | 35.82% |