Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240712C00079000 | 2024-06-28 10:32AM EDT | 2024-07-12 | 8.84 | 5.85 | 9.95 | +0.18 | +2.08% | 20 | 86 | 83.79% |
BIDU240726C00079000 | 2024-06-20 10:59AM EDT | 2024-07-26 | 8.85 | 7.65 | 8.50 | -2.10 | -19.18% | 1 | 10 | 39.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240712P00079000 | 2024-06-28 2:12PM EDT | 2024-07-12 | 0.15 | 0.13 | 1.34 | -0.01 | -6.25% | 1 | 7 | 62.28% |
BIDU240726P00079000 | 2024-06-28 3:19PM EDT | 2024-07-26 | 0.52 | 0.47 | 2.63 | +0.14 | +36.84% | 1 | 6 | 61.28% |
BIDU240802P00079000 | 2024-06-21 12:23PM EDT | 2024-08-02 | 0.62 | 0.69 | 1.07 | 0.00 | - | 3 | 3 | 35.82% |