Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240705C00103000 | 2024-06-28 1:26PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.05 | +0.01 | +20.00% | 21 | 225 | 57.03% |
BIDU240712C00103000 | 2024-06-25 10:00AM EDT | 2024-07-12 | 0.15 | 0.04 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
BIDU240726C00103000 | 2024-06-27 1:45PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.60 | 0.00 | - | 4 | 118 | 49.07% |
BIDU240802C00103000 | 2024-06-21 1:53PM EDT | 2024-08-02 | 0.68 | 0.18 | 1.33 | 0.00 | - | 2 | 4 | 55.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240705P00103000 | 2024-06-26 3:44PM EDT | 2024-07-05 | 14.75 | 15.40 | 16.60 | 0.00 | - | 3 | 0 | 64.45% |
BIDU240712P00103000 | 2024-06-18 3:36PM EDT | 2024-07-12 | 12.20 | 14.00 | 18.75 | 0.00 | - | 8 | 0 | 107.01% |
BIDU240726P00103000 | 2024-06-24 2:52PM EDT | 2024-07-26 | 14.50 | 14.40 | 18.85 | 0.00 | - | 30 | 32 | 77.03% |