Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00103000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.19 | -0.06 | -46.15% | 634 | 317 | 52.34% |
BIDU240628C00103000 | 2024-06-14 2:39PM EDT | 2024-06-28 | 0.19 | 0.14 | 0.20 | -0.40 | -67.80% | 207 | 135 | 39.26% |
BIDU240705C00103000 | 2024-06-14 10:50AM EDT | 2024-07-05 | 0.35 | 0.29 | 0.33 | -0.53 | -60.23% | 32 | 66 | 35.69% |
BIDU240712C00103000 | 2024-06-14 2:16PM EDT | 2024-07-12 | 0.59 | 0.44 | 0.63 | -0.33 | -35.87% | 2 | 15 | 36.82% |
BIDU240726C00103000 | 2024-06-12 3:53PM EDT | 2024-07-26 | 1.79 | 1.02 | 1.70 | 0.00 | - | 15 | 124 | 42.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00103000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 11.00 | 10.80 | 11.35 | +2.30 | +26.44% | 12 | 180 | 65.63% |
BIDU240628P00103000 | 2024-05-31 2:34PM EDT | 2024-06-28 | 7.24 | 10.60 | 11.50 | 0.00 | - | 1 | 29 | 49.22% |
BIDU240705P00103000 | 2024-06-12 2:21PM EDT | 2024-07-05 | 9.00 | 10.65 | 11.35 | 0.00 | - | 2 | 15 | 35.99% |
BIDU240726P00103000 | 2024-06-06 10:25AM EDT | 2024-07-26 | 8.10 | 11.20 | 11.75 | 0.00 | - | - | 46 | 31.42% |