Marchés français ouverture 1 h 30 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 819,16 -94,49 (-0,23 %) EUR/USD
1,0823 +0,0008 (+0,08 %) HANG SENG
17 849,76 -178,52 (-0,99 %) Bitcoin EUR
50 218,30 -4 201,04 (-7,72 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240809C00079000 | 2024-06-28 3:21PM EDT | 79.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BIDU240809C00080000 | 2024-07-03 12:52PM EDT | 80.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| BIDU240809C00082000 | 2024-06-27 1:09PM EDT | 82.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240809C00084000 | 2024-06-27 2:57PM EDT | 84.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240809C00085000 | 2024-07-02 12:26PM EDT | 85.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240809C00086000 | 2024-07-03 9:34AM EDT | 86.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240809C00087000 | 2024-07-03 9:42AM EDT | 87.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240809C00088000 | 2024-07-03 10:23AM EDT | 88.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240809C00094000 | 2024-07-03 11:25AM EDT | 94.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU240809C00096000 | 2024-07-02 10:30AM EDT | 96.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240809P00080000 | 2024-07-02 9:51AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240809P00081000 | 2024-06-27 12:32PM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIDU240809P00082000 | 2024-06-27 12:32PM EDT | 82.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIDU240809P00087000 | 2024-07-01 9:30AM EDT | 87.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU240809P00088000 | 2024-06-27 1:35PM EDT | 88.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BIDU240809P00089000 | 2024-07-03 12:19PM EDT | 89.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIDU240809P00096000 | 2024-06-27 9:50AM EDT | 96.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240809P00099000 | 2024-06-28 9:35AM EDT | 99.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240809P00100000 | 2024-07-01 11:36AM EDT | 100.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
