La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 471,71 -873,77 (-1,52 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 2 | 21 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.30 | +0.06 | +25.00% | 10 | 11 |
| - | - | - | - | - | 79.00 | 0.62 | 0.00 | - | 3 | 3 |
| 8.65 | -0.83 | -8.76% | 30 | 36 | 80.00 | 0.90 | +0.23 | +34.33% | 9 | 4 |
| - | - | - | - | - | 81.00 | 0.83 | 0.00 | - | 11 | 11 |
| 6.37 | 0.00 | - | 10 | 11 | 83.00 | 1.63 | +0.08 | +5.16% | 5 | 25 |
| 6.72 | 0.00 | - | 20 | 2 | 84.00 | 2.06 | +0.23 | +12.57% | 50 | 6 |
| 5.71 | 0.00 | - | 1 | 7 | 85.00 | 2.80 | +0.50 | +21.74% | 2 | 34 |
| 5.85 | 0.00 | - | 1 | 1 | 86.00 | 2.92 | +0.19 | +6.96% | 80 | 63 |
| - | - | - | - | - | 87.00 | 3.40 | +0.34 | +11.11% | 8 | 18 |
| 3.06 | -0.30 | -8.93% | 4 | 89 | 88.00 | 3.73 | 0.00 | - | 8 | 18 |
| 2.70 | -0.30 | -10.00% | 27 | 25 | 89.00 | 3.53 | 0.00 | - | 3 | 7 |
| 2.30 | -0.40 | -14.81% | 128 | 110 | 90.00 | 4.94 | 0.00 | - | 20 | 29 |
| 2.05 | -0.79 | -27.82% | 2 | 21 | 91.00 | 5.50 | 0.00 | - | 3 | 3 |
| 1.84 | -0.25 | -11.96% | 4 | 53 | 92.00 | 6.17 | 0.00 | - | 1 | 29 |
| 1.52 | -0.25 | -14.12% | 1 | 321 | 93.00 | 6.96 | +1.18 | +20.42% | 1 | 41 |
| 1.30 | -0.21 | -13.91% | 5 | 7 | 94.00 | 7.76 | 0.00 | - | 1 | 3 |
| 1.12 | -0.15 | -11.81% | 15 | 63 | 95.00 | 8.50 | +0.95 | +12.58% | 1 | 111 |
| 0.95 | -0.61 | -39.10% | 2 | 17 | 96.00 | 9.25 | 0.00 | - | 2 | 7 |
| 0.83 | -0.13 | -13.54% | 5 | 46 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 10.33 | 0.00 | - | 5 | 31 |
| 1.01 | 0.00 | - | 3 | 179 | 99.00 | 8.25 | 0.00 | - | - | 1 |
| 0.65 | -0.03 | -4.41% | 6 | 313 | 100.00 | 11.95 | 0.00 | - | 10 | 31 |
| 0.59 | -0.60 | -50.42% | 3 | 22 | 101.00 | - | - | - | - | - |
| 0.57 | -0.35 | -38.04% | 1 | 11 | 102.00 | 13.59 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 2 | 4 | 103.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 8 | 104.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 70 | 40 | 105.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 2 | 107.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
