La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 354,60 -1 083,13 (-1,89 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 3 | 428 | 75.00 | 0.18 | 0.00 | - | 10 | 16 |
| 8.85 | -2.10 | -19.18% | 1 | 10 | 79.00 | 0.52 | +0.14 | +36.84% | 1 | 6 |
| 8.15 | -0.05 | -0.61% | 51 | 68 | 80.00 | 0.56 | +0.05 | +9.80% | 5 | 38 |
| - | - | - | - | - | 81.00 | 0.81 | +0.23 | +39.66% | 2 | 13 |
| 6.55 | 0.00 | - | 82 | 75 | 82.00 | 1.11 | +0.25 | +29.07% | 5 | 2 |
| 7.51 | 0.00 | - | 11 | 11 | 83.00 | 1.38 | +0.21 | +17.95% | 6 | 37 |
| 4.67 | -0.78 | -14.31% | 1 | 22 | 84.00 | 1.70 | +0.25 | +17.24% | 19 | 25 |
| 4.07 | -0.63 | -13.40% | 22 | 50 | 85.00 | 1.90 | 0.00 | - | 4 | 34 |
| 3.54 | -0.44 | -11.06% | 2 | 21 | 86.00 | 2.46 | +0.20 | +8.85% | 5 | 41 |
| 3.00 | -0.30 | -9.09% | 9 | 105 | 87.00 | 2.85 | 0.00 | - | 158 | 165 |
| 2.49 | -0.41 | -14.14% | 70 | 22 | 88.00 | 3.54 | +0.27 | +8.26% | 15 | 29 |
| 2.20 | -0.28 | -11.29% | 6 | 42 | 89.00 | 3.80 | +0.21 | +5.85% | 1 | 36 |
| 1.80 | -0.30 | -14.29% | 123 | 177 | 90.00 | 4.45 | +0.34 | +8.27% | 1 | 56 |
| 1.56 | -0.55 | -26.07% | 1 | 67 | 91.00 | 5.31 | +0.89 | +20.14% | 1 | 5 |
| 1.36 | -0.24 | -15.00% | 6 | 217 | 92.00 | 6.00 | 0.00 | - | 1 | 10 |
| 1.13 | -0.17 | -13.08% | 5 | 379 | 93.00 | 5.61 | 0.00 | - | 5 | 23 |
| 0.96 | -0.20 | -17.24% | 5 | 34 | 94.00 | 7.80 | +1.35 | +20.93% | 15 | 14 |
| 0.85 | -0.12 | -12.37% | 53 | 304 | 95.00 | 8.40 | 0.00 | - | 3 | 35 |
| 0.73 | -0.12 | -14.12% | 3 | 38 | 96.00 | 6.55 | 0.00 | - | - | 4 |
| 0.60 | -0.13 | -17.81% | 6 | 251 | 97.00 | 10.05 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 12 | 21 | 98.00 | 9.80 | 0.00 | - | 16 | 40 |
| 0.67 | 0.00 | - | 7 | 29 | 99.00 | 11.87 | +0.80 | +7.23% | 4 | 21 |
| 0.40 | -0.07 | -14.89% | 53 | 205 | 100.00 | 13.47 | +0.68 | +5.32% | 7 | 37 |
| 0.72 | 0.00 | - | 3 | 20 | 101.00 | 13.81 | +1.85 | +15.47% | 4 | 5 |
| 0.32 | 0.00 | - | 1 | 28 | 102.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 118 | 103.00 | 14.50 | 0.00 | - | 30 | 32 |
| 0.26 | 0.00 | - | 4 | 82 | 104.00 | 9.50 | 0.00 | - | 2 | 1 |
| 0.22 | -0.06 | -21.43% | 1 | 111 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 17 | 106.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 15 | 107.00 | 18.36 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 3 | 108.00 | 19.16 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 10 | 22 | 109.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 48 | 110.00 | 15.02 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
