Marchés français ouverture 2 h 30 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 686,26 +513,11 (+1,31 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 668,16 +460,20 (+0,80 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240726C00070000 | 2024-06-11 12:36PM EDT | 70.00 | 25.00 | 18.35 | 20.70 | 0.00 | - | - | 10 | 69.68% |
| BIDU240726C00075000 | 2024-06-25 3:09PM EDT | 75.00 | 14.05 | 13.75 | 14.45 | -0.66 | -4.49% | 10 | 421 | 52.88% |
| BIDU240726C00079000 | 2024-06-20 10:59AM EDT | 79.00 | 10.95 | 9.20 | 10.95 | 0.00 | - | - | 10 | 48.49% |
| BIDU240726C00080000 | 2024-06-21 10:07AM EDT | 80.00 | 9.95 | 9.35 | 10.05 | 0.00 | - | 5 | 59 | 46.56% |
| BIDU240726C00082000 | 2024-06-24 1:52PM EDT | 82.00 | 7.90 | 6.95 | 7.90 | +0.24 | +3.13% | 5 | 12 | 37.84% |
| BIDU240726C00083000 | 2024-06-24 9:40AM EDT | 83.00 | 7.51 | 5.90 | 7.10 | 0.00 | - | 11 | 11 | 36.91% |
| BIDU240726C00084000 | 2024-06-20 3:33PM EDT | 84.00 | 6.95 | 5.15 | 6.35 | 0.00 | - | - | 10 | 36.21% |
| BIDU240726C00085000 | 2024-06-24 2:06PM EDT | 85.00 | 5.72 | 5.45 | 5.65 | 0.00 | - | 10 | 15 | 35.69% |
| BIDU240726C00086000 | 2024-06-25 11:16AM EDT | 86.00 | 5.18 | 4.80 | 5.80 | -0.29 | -5.30% | 1 | 20 | 43.47% |
| BIDU240726C00087000 | 2024-06-24 12:49PM EDT | 87.00 | 4.75 | 4.20 | 4.40 | 0.00 | - | 1 | 21 | 35.01% |
| BIDU240726C00088000 | 2024-06-25 1:42PM EDT | 88.00 | 3.77 | 3.30 | 3.85 | -0.18 | -4.56% | 11 | 6 | 34.78% |
| BIDU240726C00089000 | 2024-06-25 2:26PM EDT | 89.00 | 3.25 | 3.15 | 3.35 | -0.24 | -6.88% | 24 | 29 | 34.60% |
| BIDU240726C00090000 | 2024-06-25 3:46PM EDT | 90.00 | 2.89 | 2.72 | 2.95 | -0.36 | -11.08% | 95 | 74 | 34.97% |
| BIDU240726C00091000 | 2024-06-24 10:06AM EDT | 91.00 | 3.15 | 2.19 | 2.55 | 0.00 | - | 53 | 63 | 34.94% |
| BIDU240726C00092000 | 2024-06-25 12:50PM EDT | 92.00 | 2.10 | 2.03 | 2.53 | -0.60 | -22.22% | 3 | 212 | 38.33% |
| BIDU240726C00093000 | 2024-06-25 12:18PM EDT | 93.00 | 1.77 | 1.70 | 2.64 | -0.23 | -11.50% | 12 | 371 | 42.87% |
| BIDU240726C00094000 | 2024-06-25 3:57PM EDT | 94.00 | 1.65 | 1.48 | 1.59 | -0.37 | -18.32% | 6 | 26 | 34.82% |
| BIDU240726C00095000 | 2024-06-25 2:31PM EDT | 95.00 | 1.33 | 1.27 | 2.54 | -0.34 | -20.36% | 45 | 108 | 48.17% |
| BIDU240726C00096000 | 2024-06-24 3:52PM EDT | 96.00 | 1.12 | 0.98 | 1.38 | -0.08 | -6.67% | 2 | 31 | 37.92% |
| BIDU240726C00097000 | 2024-06-25 3:10PM EDT | 97.00 | 0.93 | 0.69 | 1.03 | -0.17 | -15.45% | 7 | 249 | 35.96% |
| BIDU240726C00098000 | 2024-06-21 1:23PM EDT | 98.00 | 1.03 | 0.78 | 0.88 | 0.00 | - | 5 | 15 | 36.18% |
| BIDU240726C00099000 | 2024-06-24 11:10AM EDT | 99.00 | 0.95 | 0.67 | 0.76 | 0.00 | - | 2 | 22 | 36.57% |
| BIDU240726C00100000 | 2024-06-25 2:28PM EDT | 100.00 | 0.66 | 0.58 | 0.75 | -0.13 | -16.46% | 26 | 186 | 38.55% |
| BIDU240726C00101000 | 2024-06-24 11:47AM EDT | 101.00 | 0.72 | 0.49 | 0.62 | 0.00 | - | 3 | 20 | 38.33% |
| BIDU240726C00102000 | 2024-06-20 12:25PM EDT | 102.00 | 0.70 | 0.38 | 0.60 | 0.00 | - | 1 | 27 | 39.92% |
| BIDU240726C00103000 | 2024-06-24 12:57PM EDT | 103.00 | 0.50 | 0.36 | 0.52 | 0.00 | - | 1 | 122 | 40.21% |
| BIDU240726C00104000 | 2024-06-24 10:24AM EDT | 104.00 | 0.53 | 0.31 | 0.46 | 0.00 | - | 82 | 87 | 40.72% |
| BIDU240726C00105000 | 2024-06-25 3:36PM EDT | 105.00 | 0.33 | 0.27 | 0.35 | -0.07 | -17.50% | 37 | 56 | 39.75% |
| BIDU240726C00106000 | 2024-06-24 12:49PM EDT | 106.00 | 0.35 | 0.24 | 0.37 | 0.00 | - | 4 | 7 | 41.94% |
| BIDU240726C00107000 | 2024-06-17 1:41PM EDT | 107.00 | 0.56 | 0.12 | 0.40 | 0.00 | - | 1 | 15 | 44.39% |
| BIDU240726C00108000 | 2024-06-12 10:37AM EDT | 108.00 | 1.00 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 48.49% |
| BIDU240726C00109000 | 2024-06-24 1:17PM EDT | 109.00 | 0.24 | 0.09 | 0.45 | 0.00 | - | 10 | 22 | 48.88% |
| BIDU240726C00110000 | 2024-06-25 2:18PM EDT | 110.00 | 0.19 | 0.08 | 0.42 | -0.06 | -24.00% | 10 | 43 | 49.71% |
| BIDU240726C00115000 | 2024-06-17 1:58PM EDT | 115.00 | 0.10 | 0.03 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240726P00075000 | 2024-06-21 10:01AM EDT | 75.00 | 0.28 | 0.03 | 1.45 | 0.00 | - | 1 | 11 | 62.43% |
| BIDU240726P00079000 | 2024-06-21 3:22PM EDT | 79.00 | 0.47 | 0.29 | 1.94 | 0.00 | - | 2 | 2 | 55.88% |
| BIDU240726P00080000 | 2024-06-25 10:57AM EDT | 80.00 | 0.44 | 0.41 | 0.58 | -0.02 | -4.35% | 15 | 37 | 32.54% |
| BIDU240726P00081000 | 2024-06-24 12:00PM EDT | 81.00 | 0.59 | 0.53 | 1.16 | 0.00 | - | 11 | 10 | 38.60% |
| BIDU240726P00082000 | 2024-06-24 11:37AM EDT | 82.00 | 0.86 | 0.69 | 0.91 | 0.00 | - | 1 | 2 | 31.93% |
| BIDU240726P00083000 | 2024-06-24 9:37AM EDT | 83.00 | 0.94 | 0.88 | 2.38 | 0.00 | - | 2 | 20 | 46.53% |
| BIDU240726P00084000 | 2024-06-25 11:42AM EDT | 84.00 | 1.20 | 1.15 | 1.34 | +0.01 | +0.84% | 8 | 21 | 30.91% |
| BIDU240726P00085000 | 2024-06-24 11:38AM EDT | 85.00 | 1.44 | 1.44 | 1.57 | 0.00 | - | 1 | 30 | 29.93% |
| BIDU240726P00086000 | 2024-06-25 3:53PM EDT | 86.00 | 1.87 | 1.80 | 1.95 | +0.23 | +14.02% | 3 | 34 | 30.15% |
| BIDU240726P00087000 | 2024-06-24 12:03PM EDT | 87.00 | 2.20 | 2.16 | 2.41 | 0.00 | - | 9 | 29 | 30.63% |
| BIDU240726P00088000 | 2024-06-25 9:37AM EDT | 88.00 | 2.63 | 2.51 | 2.84 | +0.03 | +1.15% | 5 | 23 | 30.30% |
| BIDU240726P00089000 | 2024-06-21 11:11AM EDT | 89.00 | 3.64 | 3.15 | 3.40 | 0.00 | - | 7 | 17 | 30.73% |
| BIDU240726P00090000 | 2024-06-24 12:24PM EDT | 90.00 | 3.58 | 3.70 | 3.90 | 0.00 | - | 20 | 52 | 30.09% |
| BIDU240726P00091000 | 2024-06-25 3:53PM EDT | 91.00 | 4.42 | 4.30 | 4.55 | +1.04 | +30.77% | 2 | 7 | 30.45% |
| BIDU240726P00092000 | 2024-06-20 3:58PM EDT | 92.00 | 5.30 | 4.95 | 5.20 | 0.00 | - | 7 | 9 | 30.34% |
| BIDU240726P00093000 | 2024-06-24 3:50PM EDT | 93.00 | 5.61 | 5.05 | 7.90 | 0.00 | - | 5 | 23 | 51.09% |
| BIDU240726P00094000 | 2024-06-21 11:10AM EDT | 94.00 | 6.94 | 6.40 | 6.70 | 0.00 | - | 2 | 7 | 30.93% |
| BIDU240726P00095000 | 2024-06-24 12:24PM EDT | 95.00 | 6.88 | 7.20 | 7.60 | 0.00 | - | 23 | 32 | 32.47% |
| BIDU240726P00096000 | 2024-06-17 10:27AM EDT | 96.00 | 6.55 | 8.00 | 8.30 | 0.00 | - | - | 4 | 31.08% |
| BIDU240726P00097000 | 2024-06-24 1:21PM EDT | 97.00 | 9.01 | 8.85 | 9.45 | 0.00 | - | 1 | 1 | 35.57% |
| BIDU240726P00098000 | 2024-06-21 9:46AM EDT | 98.00 | 9.80 | 9.70 | 10.00 | 0.00 | - | 16 | 40 | 30.98% |
| BIDU240726P00099000 | 2024-06-21 2:02PM EDT | 99.00 | 11.07 | 10.65 | 10.90 | 0.00 | - | 11 | 21 | 31.20% |
| BIDU240726P00100000 | 2024-06-24 9:55AM EDT | 100.00 | 10.75 | 10.65 | 12.15 | 0.00 | - | 5 | 34 | 37.72% |
| BIDU240726P00101000 | 2024-06-24 11:10AM EDT | 101.00 | 11.96 | 12.35 | 13.35 | 0.00 | - | 4 | 5 | 43.07% |
| BIDU240726P00103000 | 2024-06-24 2:52PM EDT | 103.00 | 14.50 | 14.20 | 14.95 | 0.00 | - | 30 | 32 | 39.80% |
| BIDU240726P00104000 | 2024-06-07 3:58PM EDT | 104.00 | 9.50 | 15.30 | 15.75 | 0.00 | - | 2 | 1 | 36.77% |
| BIDU240726P00107000 | 2024-06-24 11:53AM EDT | 107.00 | 18.36 | 18.10 | 20.45 | 0.00 | - | 3 | 3 | 53.52% |
| BIDU240726P00108000 | 2024-06-24 11:34AM EDT | 108.00 | 19.16 | 18.25 | 21.00 | 0.00 | - | 4 | 4 | 67.24% |
| BIDU240726P00110000 | 2024-06-10 10:33AM EDT | 110.00 | 15.02 | 19.45 | 23.50 | 0.00 | - | - | 0 | 78.30% |
