Marchés français ouverture 2 h 23 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 665,35 +492,20 (+1,26 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 654,67 +436,34 (+0,76 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712C00079000 | 2024-06-24 2:52PM EDT | 79.00 | 10.32 | 9.65 | 10.10 | 0.00 | - | 4 | 89 | 46.92% |
| BIDU240712C00080000 | 2024-06-25 12:13PM EDT | 80.00 | 8.85 | 8.70 | 9.15 | 0.00 | - | 6 | 60 | 44.43% |
| BIDU240712C00082000 | 2024-06-20 10:08AM EDT | 82.00 | 8.20 | 6.00 | 7.30 | 0.00 | - | - | 1 | 39.94% |
| BIDU240712C00083000 | 2024-06-24 3:25PM EDT | 83.00 | 6.58 | 6.15 | 7.25 | 0.00 | - | 1 | 6 | 52.25% |
| BIDU240712C00084000 | 2024-06-20 10:54AM EDT | 84.00 | 6.02 | 5.35 | 6.00 | 0.00 | - | - | 2 | 43.48% |
| BIDU240712C00085000 | 2024-06-25 1:53PM EDT | 85.00 | 4.70 | 4.55 | 4.75 | 0.00 | - | 9 | 33 | 34.79% |
| BIDU240712C00086000 | 2024-06-24 3:16PM EDT | 86.00 | 4.23 | 3.85 | 4.00 | 0.00 | - | 5 | 9 | 33.57% |
| BIDU240712C00087000 | 2024-06-25 2:40PM EDT | 87.00 | 3.30 | 3.20 | 3.35 | 0.00 | - | 5 | 125 | 33.08% |
| BIDU240712C00088000 | 2024-06-25 12:04PM EDT | 88.00 | 2.67 | 2.66 | 3.40 | 0.00 | - | 8 | 61 | 41.02% |
| BIDU240712C00089000 | 2024-06-25 12:10PM EDT | 89.00 | 2.14 | 2.18 | 2.32 | 0.00 | - | 31 | 185 | 33.23% |
| BIDU240712C00090000 | 2024-06-25 3:43PM EDT | 90.00 | 1.78 | 1.76 | 1.84 | 0.00 | - | 105 | 196 | 32.52% |
| BIDU240712C00091000 | 2024-06-25 10:54AM EDT | 91.00 | 1.65 | 1.28 | 1.67 | 0.00 | - | 3 | 136 | 35.21% |
| BIDU240712C00092000 | 2024-06-25 2:34PM EDT | 92.00 | 1.18 | 1.12 | 1.51 | 0.00 | - | 24 | 284 | 37.53% |
| BIDU240712C00093000 | 2024-06-25 11:02AM EDT | 93.00 | 1.08 | 0.89 | 1.01 | 0.00 | - | 15 | 58 | 34.11% |
| BIDU240712C00094000 | 2024-06-25 3:17PM EDT | 94.00 | 0.72 | 0.70 | 0.85 | 0.00 | - | 9 | 146 | 35.16% |
| BIDU240712C00095000 | 2024-06-25 3:35PM EDT | 95.00 | 0.58 | 0.56 | 0.63 | 0.00 | - | 33 | 287 | 34.47% |
| BIDU240712C00096000 | 2024-06-25 3:54PM EDT | 96.00 | 0.47 | 0.44 | 0.50 | 0.00 | - | 37 | 103 | 34.82% |
| BIDU240712C00097000 | 2024-06-25 3:58PM EDT | 97.00 | 0.37 | 0.35 | 0.51 | 0.00 | - | 14 | 170 | 37.99% |
| BIDU240712C00098000 | 2024-06-25 11:39AM EDT | 98.00 | 0.33 | 0.28 | 1.05 | 0.00 | - | 2 | 27 | 52.15% |
| BIDU240712C00099000 | 2024-06-25 10:14AM EDT | 99.00 | 0.28 | 0.23 | 0.27 | 0.00 | - | 1 | 44 | 36.82% |
| BIDU240712C00100000 | 2024-06-25 2:32PM EDT | 100.00 | 0.20 | 0.19 | 0.23 | 0.00 | - | 42 | 221 | 37.79% |
| BIDU240712C00101000 | 2024-06-21 11:25AM EDT | 101.00 | 0.27 | 0.15 | 0.18 | 0.00 | - | 1 | 95 | 38.09% |
| BIDU240712C00102000 | 2024-06-25 3:54PM EDT | 102.00 | 0.14 | 0.12 | 0.17 | 0.00 | - | 5 | 218 | 39.84% |
| BIDU240712C00103000 | 2024-06-25 10:00AM EDT | 103.00 | 0.15 | 0.06 | 0.15 | 0.00 | - | 1 | 61 | 40.92% |
| BIDU240712C00104000 | 2024-06-24 9:42AM EDT | 104.00 | 0.17 | 0.05 | 0.41 | 0.00 | - | 5 | 122 | 53.42% |
| BIDU240712C00105000 | 2024-06-24 9:59AM EDT | 105.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 4 | 26 | 47.56% |
| BIDU240712C00106000 | 2024-06-17 11:36AM EDT | 106.00 | 0.29 | 0.04 | 0.50 | 0.00 | - | 4 | 7 | 52.83% |
| BIDU240712C00107000 | 2024-06-17 9:35AM EDT | 107.00 | 0.30 | 0.01 | 0.50 | 0.00 | - | 1 | 18 | 54.30% |
| BIDU240712C00108000 | 2024-06-17 11:27AM EDT | 108.00 | 0.23 | 0.03 | 0.16 | 0.00 | - | 1 | 9 | 51.47% |
| BIDU240712C00109000 | 2024-06-07 9:36AM EDT | 109.00 | 1.09 | 0.03 | 0.20 | 0.00 | - | 1 | 7 | 50.39% |
| BIDU240712C00110000 | 2024-06-25 2:17PM EDT | 110.00 | 0.05 | 0.03 | 0.24 | 0.00 | - | 4 | 46 | 53.61% |
| BIDU240712C00111000 | 2024-06-04 3:39PM EDT | 111.00 | 0.66 | 0.00 | 0.93 | 0.00 | - | 1 | 1 | 70.80% |
| BIDU240712C00115000 | 2024-06-25 11:42AM EDT | 115.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 21 | 37 | 66.21% |
| BIDU240712C00120000 | 2024-06-25 11:37AM EDT | 120.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 60 | 7 | 60.55% |
| BIDU240712C00125000 | 2024-06-12 12:41PM EDT | 125.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | - | 7 | 80.47% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712P00075000 | 2024-06-05 2:18PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BIDU240712P00079000 | 2024-06-20 1:28PM EDT | 79.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | - | 2 | 45.56% |
| BIDU240712P00080000 | 2024-06-25 3:13PM EDT | 80.00 | 0.16 | 0.12 | 0.19 | 0.00 | - | 8 | 50 | 32.32% |
| BIDU240712P00081000 | 2024-06-21 10:51AM EDT | 81.00 | 0.34 | 0.18 | 0.93 | 0.00 | - | 2 | 3 | 47.66% |
| BIDU240712P00082000 | 2024-06-21 11:26AM EDT | 82.00 | 0.45 | 0.26 | 1.15 | 0.00 | - | 5 | 6 | 47.58% |
| BIDU240712P00083000 | 2024-06-25 2:06PM EDT | 83.00 | 0.40 | 0.38 | 0.46 | 0.00 | - | 5 | 62 | 29.93% |
| BIDU240712P00084000 | 2024-06-24 2:12PM EDT | 84.00 | 0.62 | 0.54 | 0.78 | 0.00 | - | 7 | 128 | 32.32% |
| BIDU240712P00085000 | 2024-06-25 3:56PM EDT | 85.00 | 0.78 | 0.76 | 0.83 | 0.00 | - | 2 | 153 | 28.86% |
| BIDU240712P00086000 | 2024-06-25 11:33AM EDT | 86.00 | 1.05 | 1.04 | 1.27 | 0.00 | - | 27 | 41 | 30.96% |
| BIDU240712P00087000 | 2024-06-25 10:43AM EDT | 87.00 | 1.29 | 1.40 | 1.51 | 0.00 | - | 20 | 52 | 29.10% |
| BIDU240712P00088000 | 2024-06-25 3:13PM EDT | 88.00 | 1.89 | 1.83 | 2.00 | 0.00 | - | 27 | 134 | 29.81% |
| BIDU240712P00089000 | 2024-06-24 10:32AM EDT | 89.00 | 2.21 | 2.34 | 2.50 | 0.00 | - | 10 | 155 | 29.69% |
| BIDU240712P00090000 | 2024-06-25 1:19PM EDT | 90.00 | 2.99 | 2.91 | 3.05 | 0.00 | - | 21 | 252 | 29.30% |
| BIDU240712P00091000 | 2024-06-25 11:33AM EDT | 91.00 | 3.52 | 3.55 | 3.75 | 0.00 | - | 1 | 51 | 30.05% |
| BIDU240712P00092000 | 2024-06-25 11:06AM EDT | 92.00 | 4.00 | 4.25 | 4.50 | 0.00 | - | 56 | 98 | 30.76% |
| BIDU240712P00093000 | 2024-06-24 1:53PM EDT | 93.00 | 5.20 | 5.00 | 7.20 | 0.00 | - | 1 | 27 | 59.42% |
| BIDU240712P00094000 | 2024-06-21 9:40AM EDT | 94.00 | 5.59 | 5.85 | 6.05 | 0.00 | - | 2 | 25 | 30.62% |
| BIDU240712P00095000 | 2024-06-25 10:26AM EDT | 95.00 | 6.45 | 6.70 | 6.90 | 0.00 | - | 1 | 135 | 30.71% |
| BIDU240712P00096000 | 2024-06-14 1:50PM EDT | 96.00 | 5.36 | 7.60 | 7.90 | 0.00 | - | 2 | 14 | 33.69% |
| BIDU240712P00097000 | 2024-06-21 12:45PM EDT | 97.00 | 8.75 | 7.45 | 8.90 | 0.00 | - | 10 | 45 | 36.57% |
| BIDU240712P00098000 | 2024-06-20 3:33PM EDT | 98.00 | 9.16 | 9.30 | 11.50 | 0.00 | - | 5 | 7 | 50.24% |
| BIDU240712P00099000 | 2024-06-24 9:34AM EDT | 99.00 | 10.19 | 10.30 | 11.20 | 0.00 | - | 1 | 5 | 49.17% |
| BIDU240712P00100000 | 2024-06-25 3:32PM EDT | 100.00 | 11.52 | 10.85 | 13.70 | 0.00 | - | 3 | 25 | 53.71% |
| BIDU240712P00101000 | 2024-05-31 1:21PM EDT | 101.00 | 6.53 | 11.40 | 13.85 | 0.00 | - | 21 | 21 | 67.99% |
| BIDU240712P00102000 | 2024-06-20 2:21PM EDT | 102.00 | 12.99 | 12.15 | 14.15 | 0.00 | - | 2 | 2 | 56.40% |
| BIDU240712P00103000 | 2024-06-18 3:36PM EDT | 103.00 | 12.20 | 12.85 | 14.85 | 0.00 | - | 8 | 10 | 50.78% |
| BIDU240712P00104000 | 2024-06-13 11:33AM EDT | 104.00 | 9.47 | 13.60 | 17.45 | 0.00 | - | 3 | 0 | 87.84% |
| BIDU240712P00105000 | 2024-06-24 12:47PM EDT | 105.00 | 16.06 | 14.45 | 18.50 | 0.00 | - | 2 | 2 | 91.70% |
| BIDU240712P00106000 | 2024-06-14 11:14AM EDT | 106.00 | 13.65 | 16.40 | 19.10 | 0.00 | - | - | 0 | 54.05% |
| BIDU240712P00108000 | 2024-06-10 2:26PM EDT | 108.00 | 12.65 | 18.15 | 21.40 | 0.00 | - | - | 0 | 59.28% |
| BIDU240712P00110000 | 2024-06-07 3:43PM EDT | 110.00 | 14.08 | 19.35 | 23.50 | 0.00 | - | 2 | 2 | 105.71% |
| BIDU240712P00111000 | 2024-05-31 10:57AM EDT | 111.00 | 14.86 | 20.35 | 24.50 | 0.00 | - | 4 | 0 | 108.35% |
