La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 335,96 -1 123,86 (-1,96 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 30 | 66 | 75.00 | 0.03 | -0.02 | -40.00% | 23 | 52 |
| 6.88 | -0.94 | -12.02% | 50 | 65 | 80.00 | 0.08 | -0.01 | -11.11% | 16 | 118 |
| - | - | - | - | - | 81.00 | 0.08 | -0.02 | -20.00% | 119 | 275 |
| 4.70 | -0.70 | -12.96% | 102 | 105 | 82.00 | 0.11 | -0.03 | -21.43% | 8 | 214 |
| 3.95 | -0.57 | -12.61% | 47 | 14 | 83.00 | 0.20 | -0.01 | -4.76% | 247 | 158 |
| 2.90 | -0.75 | -20.55% | 189 | 69 | 84.00 | 0.31 | -0.02 | -6.06% | 76 | 80 |
| 2.20 | -0.55 | -20.00% | 80 | 193 | 85.00 | 0.55 | +0.01 | +1.85% | 349 | 425 |
| 1.49 | -0.63 | -29.72% | 132 | 156 | 86.00 | 0.89 | +0.07 | +8.54% | 401 | 362 |
| 1.03 | -0.45 | -30.41% | 533 | 246 | 87.00 | 1.39 | +0.13 | +10.32% | 449 | 191 |
| 0.63 | -0.40 | -38.83% | 390 | 615 | 88.00 | 2.06 | +0.31 | +17.71% | 214 | 292 |
| 0.43 | -0.27 | -38.57% | 445 | 678 | 89.00 | 2.69 | +0.30 | +12.55% | 83 | 407 |
| 0.27 | -0.22 | -44.90% | 1,057 | 1,301 | 90.00 | 3.58 | +0.40 | +12.58% | 111 | 665 |
| 0.17 | -0.17 | -50.00% | 314 | 654 | 91.00 | 4.50 | +0.34 | +8.17% | 24 | 146 |
| 0.11 | -0.13 | -54.17% | 283 | 591 | 92.00 | 5.92 | +1.16 | +24.37% | 6 | 98 |
| 0.10 | -0.09 | -47.37% | 136 | 457 | 93.00 | 6.51 | +1.01 | +18.36% | 21 | 99 |
| 0.06 | -0.09 | -60.00% | 47 | 402 | 94.00 | 7.52 | +0.81 | +12.07% | 5 | 74 |
| 0.06 | -0.04 | -40.00% | 57 | 1,240 | 95.00 | 8.25 | +0.28 | +3.51% | 37 | 58 |
| 0.05 | -0.04 | -44.44% | 7 | 1,203 | 96.00 | 8.32 | 0.00 | - | 4 | 3 |
| 0.06 | -0.04 | -40.00% | 64 | 154 | 97.00 | 10.25 | +1.20 | +13.26% | 1 | 6 |
| 0.04 | -0.04 | -50.00% | 4 | 111 | 98.00 | 11.35 | +1.72 | +17.86% | 3 | 11 |
| 0.04 | -0.04 | -50.00% | 163 | 67 | 99.00 | 10.61 | 0.00 | - | 10 | 2 |
| 0.03 | -0.01 | -25.00% | 156 | 2,559 | 100.00 | 13.35 | +1.67 | +14.30% | 14 | 17 |
| 0.08 | +0.02 | +33.33% | 41 | 56 | 101.00 | 12.41 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 83 | 102.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 21 | 225 | 103.00 | 14.75 | 0.00 | - | 3 | 0 |
| 0.08 | +0.07 | +700.00% | 21 | 191 | 104.00 | 12.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 284 | 105.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 125 | 106.00 | 16.45 | 0.00 | - | 49 | 12 |
| 0.04 | 0.00 | - | 40 | 33 | 107.00 | 14.88 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 22 | 108.00 | 13.04 | 0.00 | - | 6 | 0 |
| 0.02 | -0.02 | -50.00% | 9 | 172 | 109.00 | 13.71 | 0.00 | - | 4 | 0 |
| 0.01 | -0.03 | -75.00% | 5 | 115 | 110.00 | 19.06 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 20 | 41 | 111.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 80 | 112.00 | 21.10 | 0.00 | - | 6 | 3 |
| 0.07 | 0.00 | - | 9 | 53 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 269 | 114.00 | 18.38 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 131 | 246 | 115.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 32 | 217 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 8 | 145.00 | - | - | - | - | - |
