Marchés français ouverture 2 h 20 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 652,46 +479,31 (+1,22 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 651,26 +395,61 (+0,69 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705C00075000 | 2024-06-25 3:48PM EDT | 75.00 | 13.80 | 11.55 | 13.95 | 0.00 | - | 15 | 66 | 73.83% |
| BIDU240705C00080000 | 2024-06-25 3:54PM EDT | 80.00 | 8.90 | 8.55 | 9.00 | 0.00 | - | 5 | 44 | 52.93% |
| BIDU240705C00082000 | 2024-06-25 10:43AM EDT | 82.00 | 7.23 | 5.70 | 7.05 | 0.00 | - | 20 | 36 | 45.07% |
| BIDU240705C00083000 | 2024-06-25 10:22AM EDT | 83.00 | 6.30 | 4.75 | 6.10 | 0.00 | - | 2 | 10 | 41.60% |
| BIDU240705C00084000 | 2024-06-25 3:41PM EDT | 84.00 | 5.00 | 4.95 | 7.00 | 0.00 | - | 28 | 41 | 56.15% |
| BIDU240705C00085000 | 2024-06-25 11:50AM EDT | 85.00 | 4.23 | 4.05 | 4.20 | 0.00 | - | 33 | 52 | 33.64% |
| BIDU240705C00086000 | 2024-06-25 3:58PM EDT | 86.00 | 3.35 | 3.25 | 3.40 | 0.00 | - | 32 | 23 | 32.13% |
| BIDU240705C00087000 | 2024-06-25 3:48PM EDT | 87.00 | 2.63 | 2.57 | 2.66 | 0.00 | - | 34 | 10 | 30.69% |
| BIDU240705C00088000 | 2024-06-25 3:45PM EDT | 88.00 | 1.99 | 1.96 | 2.05 | 0.00 | - | 74 | 300 | 30.23% |
| BIDU240705C00089000 | 2024-06-25 1:14PM EDT | 89.00 | 1.55 | 1.46 | 1.54 | 0.00 | - | 191 | 218 | 29.96% |
| BIDU240705C00090000 | 2024-06-25 3:59PM EDT | 90.00 | 1.11 | 1.07 | 1.14 | 0.00 | - | 1,260 | 1,745 | 30.05% |
| BIDU240705C00091000 | 2024-06-25 3:58PM EDT | 91.00 | 0.82 | 0.79 | 0.84 | 0.00 | - | 62 | 237 | 30.47% |
| BIDU240705C00092000 | 2024-06-25 3:55PM EDT | 92.00 | 0.61 | 0.57 | 0.61 | 0.00 | - | 38 | 452 | 30.96% |
| BIDU240705C00093000 | 2024-06-25 12:28PM EDT | 93.00 | 0.46 | 0.41 | 0.45 | 0.00 | - | 19 | 309 | 31.74% |
| BIDU240705C00094000 | 2024-06-25 3:59PM EDT | 94.00 | 0.32 | 0.29 | 0.32 | 0.00 | - | 65 | 304 | 32.18% |
| BIDU240705C00095000 | 2024-06-25 3:59PM EDT | 95.00 | 0.24 | 0.21 | 0.25 | 0.00 | - | 177 | 997 | 33.59% |
| BIDU240705C00096000 | 2024-06-25 3:55PM EDT | 96.00 | 0.18 | 0.16 | 0.17 | 0.00 | - | 336 | 1,396 | 33.69% |
| BIDU240705C00097000 | 2024-06-25 3:12PM EDT | 97.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 3 | 148 | 35.94% |
| BIDU240705C00098000 | 2024-06-25 12:27PM EDT | 98.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 20 | 114 | 37.31% |
| BIDU240705C00099000 | 2024-06-24 3:46PM EDT | 99.00 | 0.11 | 0.04 | 0.13 | 0.00 | - | 6 | 67 | 40.82% |
| BIDU240705C00100000 | 2024-06-25 3:59PM EDT | 100.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 184 | 2,421 | 39.84% |
| BIDU240705C00101000 | 2024-06-25 3:39PM EDT | 101.00 | 0.06 | 0.03 | 0.48 | 0.00 | - | 9 | 47 | 53.61% |
| BIDU240705C00102000 | 2024-06-20 1:09PM EDT | 102.00 | 0.12 | 0.02 | 0.17 | 0.00 | - | 1 | 84 | 51.95% |
| BIDU240705C00103000 | 2024-06-25 3:41PM EDT | 103.00 | 0.05 | 0.02 | 0.29 | 0.00 | - | 31 | 194 | 53.71% |
| BIDU240705C00104000 | 2024-06-20 11:09AM EDT | 104.00 | 0.10 | 0.02 | 0.20 | 0.00 | - | 51 | 188 | 52.93% |
| BIDU240705C00105000 | 2024-06-25 12:26PM EDT | 105.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 82 | 279 | 53.71% |
| BIDU240705C00106000 | 2024-06-25 1:58PM EDT | 106.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 10 | 135 | 59.77% |
| BIDU240705C00107000 | 2024-06-25 3:39PM EDT | 107.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 20 | 8 | 65.63% |
| BIDU240705C00108000 | 2024-06-25 3:39PM EDT | 108.00 | 0.08 | 0.01 | 0.35 | 0.00 | - | 20 | 9 | 68.56% |
| BIDU240705C00109000 | 2024-06-25 10:19AM EDT | 109.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 9 | 54 | 58.59% |
| BIDU240705C00110000 | 2024-06-25 10:20AM EDT | 110.00 | 0.03 | 0.02 | 0.12 | 0.00 | - | 31 | 77 | 62.89% |
| BIDU240705C00111000 | 2024-06-25 10:24AM EDT | 111.00 | 0.03 | 0.00 | 0.47 | 0.00 | - | 31 | 11 | 79.88% |
| BIDU240705C00112000 | 2024-06-25 10:27AM EDT | 112.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 9 | 77 | 67.19% |
| BIDU240705C00113000 | 2024-06-25 10:30AM EDT | 113.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | 40 | 46 | 105.37% |
| BIDU240705C00114000 | 2024-06-25 10:18AM EDT | 114.00 | 0.05 | 0.01 | 0.28 | 0.00 | - | 20 | 189 | 80.08% |
| BIDU240705C00115000 | 2024-06-25 10:24AM EDT | 115.00 | 0.04 | 0.01 | 1.08 | 0.00 | - | 60 | 136 | 106.69% |
| BIDU240705C00120000 | 2024-06-25 10:34AM EDT | 120.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 52 | 72 | 95.51% |
| BIDU240705C00125000 | 2024-06-10 10:14AM EDT | 125.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 112.89% |
| BIDU240705C00145000 | 2024-06-11 2:30PM EDT | 145.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 8 | 177.44% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00075000 | 2024-06-21 12:39PM EDT | 75.00 | 0.20 | 0.00 | 0.39 | 0.00 | - | 4 | 4 | 62.60% |
| BIDU240705P00080000 | 2024-06-25 11:39AM EDT | 80.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 36.72% |
| BIDU240705P00081000 | 2024-06-25 12:25PM EDT | 81.00 | 0.11 | 0.09 | 0.13 | 0.00 | - | 1 | 16 | 34.96% |
| BIDU240705P00082000 | 2024-06-25 9:40AM EDT | 82.00 | 0.12 | 0.13 | 0.15 | 0.00 | - | 1 | 136 | 32.13% |
| BIDU240705P00083000 | 2024-06-25 12:54PM EDT | 83.00 | 0.21 | 0.18 | 0.21 | 0.00 | - | 5 | 24 | 30.71% |
| BIDU240705P00084000 | 2024-06-25 2:48PM EDT | 84.00 | 0.28 | 0.25 | 0.29 | 0.00 | - | 7 | 42 | 29.20% |
| BIDU240705P00085000 | 2024-06-25 3:30PM EDT | 85.00 | 0.42 | 0.39 | 0.41 | 0.00 | - | 43 | 168 | 27.83% |
| BIDU240705P00086000 | 2024-06-25 3:38PM EDT | 86.00 | 0.60 | 0.58 | 0.62 | 0.00 | - | 63 | 199 | 27.39% |
| BIDU240705P00087000 | 2024-06-25 3:50PM EDT | 87.00 | 0.90 | 0.85 | 0.91 | 0.00 | - | 67 | 36 | 27.00% |
| BIDU240705P00088000 | 2024-06-25 2:55PM EDT | 88.00 | 1.26 | 1.23 | 1.33 | 0.00 | - | 17 | 254 | 27.30% |
| BIDU240705P00089000 | 2024-06-25 3:17PM EDT | 89.00 | 1.81 | 1.73 | 1.83 | 0.00 | - | 109 | 131 | 27.20% |
| BIDU240705P00090000 | 2024-06-25 3:17PM EDT | 90.00 | 2.42 | 2.34 | 2.47 | 0.00 | - | 55 | 441 | 27.88% |
| BIDU240705P00091000 | 2024-06-25 11:05AM EDT | 91.00 | 2.83 | 3.00 | 3.15 | 0.00 | - | 2 | 108 | 27.71% |
| BIDU240705P00092000 | 2024-06-25 12:01PM EDT | 92.00 | 4.00 | 3.80 | 3.95 | 0.00 | - | 5 | 95 | 28.47% |
| BIDU240705P00093000 | 2024-06-25 10:50AM EDT | 93.00 | 4.50 | 4.50 | 5.50 | 0.00 | - | 13 | 102 | 45.31% |
| BIDU240705P00094000 | 2024-06-25 11:32AM EDT | 94.00 | 5.36 | 5.15 | 6.40 | 0.00 | - | 4 | 68 | 48.05% |
| BIDU240705P00095000 | 2024-06-25 10:59AM EDT | 95.00 | 6.05 | 6.05 | 7.40 | 0.00 | - | 1 | 89 | 52.69% |
| BIDU240705P00096000 | 2024-06-21 2:09PM EDT | 96.00 | 7.80 | 7.30 | 9.60 | 0.00 | - | 3 | 21 | 58.30% |
| BIDU240705P00097000 | 2024-06-24 3:53PM EDT | 97.00 | 8.23 | 7.70 | 9.00 | 0.00 | - | 1 | 29 | 50.78% |
| BIDU240705P00098000 | 2024-06-21 3:14PM EDT | 98.00 | 9.63 | 9.15 | 9.65 | 0.00 | - | 12 | 40 | 41.60% |
| BIDU240705P00099000 | 2024-06-21 11:28AM EDT | 99.00 | 10.61 | 9.70 | 10.90 | 0.00 | - | 10 | 20 | 54.88% |
| BIDU240705P00100000 | 2024-06-24 10:24AM EDT | 100.00 | 10.50 | 9.05 | 11.65 | 0.00 | - | 10 | 43 | 47.75% |
| BIDU240705P00101000 | 2024-06-21 11:09AM EDT | 101.00 | 12.71 | 11.25 | 14.15 | 0.00 | - | 6 | 6 | 53.32% |
| BIDU240705P00102000 | 2024-06-14 9:48AM EDT | 102.00 | 8.85 | 11.50 | 15.30 | 0.00 | - | 1 | 24 | 103.13% |
| BIDU240705P00103000 | 2024-06-18 3:03PM EDT | 103.00 | 12.06 | 13.40 | 15.15 | 0.00 | - | 8 | 0 | 76.95% |
| BIDU240705P00104000 | 2024-06-18 2:45PM EDT | 104.00 | 12.95 | 14.30 | 17.75 | 0.00 | - | 1 | 0 | 76.03% |
| BIDU240705P00105000 | 2024-06-24 12:49PM EDT | 105.00 | 15.90 | 16.05 | 18.40 | 0.00 | - | 1 | 0 | 86.04% |
| BIDU240705P00106000 | 2024-06-20 2:18PM EDT | 106.00 | 16.45 | 16.50 | 18.55 | 0.00 | - | 49 | 12 | 54.49% |
| BIDU240705P00107000 | 2024-06-14 10:42AM EDT | 107.00 | 14.88 | 16.70 | 20.20 | 0.00 | - | 4 | 0 | 119.87% |
| BIDU240705P00108000 | 2024-06-04 1:11PM EDT | 108.00 | 13.04 | 17.35 | 21.45 | 0.00 | - | 6 | 0 | 129.54% |
| BIDU240705P00109000 | 2024-06-13 10:44AM EDT | 109.00 | 13.71 | 18.35 | 22.50 | 0.00 | - | 4 | 0 | 134.33% |
| BIDU240705P00110000 | 2024-06-18 9:43AM EDT | 110.00 | 19.06 | 19.35 | 23.25 | 0.00 | - | 2 | 1 | 131.64% |
| BIDU240705P00112000 | 2024-06-18 3:40PM EDT | 112.00 | 21.10 | 21.40 | 25.45 | 0.00 | - | 6 | 3 | 143.41% |
| BIDU240705P00114000 | 2024-06-05 9:57AM EDT | 114.00 | 18.38 | 23.80 | 27.50 | 0.00 | - | 1 | 0 | 84.77% |
