Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621C00060000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
BIB240719C00060000 | 2024-06-12 2:40PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 6.25% |
BIB240816C00060000 | 2024-06-07 11:43AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
BIB241115C00060000 | 2024-06-10 11:02AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621P00060000 | 2024-06-18 1:47PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIB240816P00060000 | 2024-05-20 12:15PM EDT | 2024-08-16 | 4.56 | 2.50 | 6.70 | 0.00 | - | 1 | 16 | 52.76% |