Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621C00058000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BIB240816C00058000 | 2024-05-15 10:10AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
BIB241115C00058000 | 2024-05-17 10:48AM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621P00058000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIB240816P00058000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 8.08 | 2.05 | 5.90 | 0.00 | - | 1 | 7 | 55.42% |
BIB241115P00058000 | 2024-04-10 2:56PM EDT | 2024-11-15 | 7.99 | 5.10 | 8.60 | 0.00 | - | 2 | 3 | 54.74% |