Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621C00055000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIB240816C00055000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIB241115C00055000 | 2024-05-10 3:11PM EDT | 2024-11-15 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621P00055000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIB240719P00055000 | 2024-05-30 2:06PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BIB240816P00055000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |