Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621C00054000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 2.71 | 4.10 | 4.80 | 0.00 | - | 1 | 6 | 50.00% |
BIB240816C00054000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 8.84 | 9.00 | 13.50 | 0.00 | - | 8 | 10 | 92.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621P00054000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 77.30% |
BIB240719P00054000 | 2024-05-30 2:22PM EDT | 2024-07-19 | 2.60 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 52.83% |
BIB240816P00054000 | 2024-03-08 1:53PM EDT | 2024-08-16 | 3.50 | 2.50 | 5.70 | 0.00 | - | 2 | 2 | 57.20% |
BIB241115P00054000 | 2024-03-15 11:08AM EDT | 2024-11-15 | 5.50 | 5.20 | 8.80 | 0.00 | - | - | 5 | 58.45% |