Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621C00052000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 6.10 | 5.30 | 6.70 | 0.00 | - | - | 6 | 61.13% |
BIB240719C00052000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 6.80 | 4.90 | 8.40 | 0.00 | - | - | 2 | 64.55% |
BIB240816C00052000 | 2024-05-31 3:25PM EDT | 2024-08-16 | 5.90 | 6.10 | 8.90 | 0.00 | - | 1 | 9 | 56.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621P00052000 | 2024-05-14 1:33PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.40 | 0.00 | - | - | 5 | 90.04% |
BIB240816P00052000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 1.75 | 0.30 | 4.60 | 0.00 | - | 1 | 3 | 71.81% |
BIB241115P00052000 | 2024-04-18 9:44AM EDT | 2024-11-15 | 7.30 | 2.05 | 5.30 | 0.00 | - | - | 1 | 53.32% |