La bourse ferme dans 6 h 55 min
CAC 40
7 951,28 -46,74 (-0,58 %) Euro Stoxx 50
4 968,92 -34,62 (-0,69 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0884 -0,0023 (-0,21 %) Gold future
2 355,80 -13,50 (-0,57 %) Bitcoin EUR
63 486,20 -182,70 (-0,29 %)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 3 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.45 | 0.00 | - | - | 0 |
| 4.14 | 0.00 | - | 4 | 4 | 50.00 | 0.60 | 0.00 | - | 2 | 0 |
| 5.79 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 52.00 | 0.95 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | - | 0 | 53.00 | 1.20 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 54.00 | 1.75 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 55.00 | 0.88 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 56.00 | 1.30 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 24 | 0 | 57.00 | 1.58 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 58.00 | 2.12 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 14 | 0 | 59.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 60.00 | 3.34 | 0.00 | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
