La bourse ferme dans 28 min

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
61,80+1,50 (+2,49 %)
À partir de 10:45AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BIB221216C000520002022-11-15 11:09AM EST52.0010.068.4010.800.00-50118.36%
BIB221216C000530002022-10-24 10:15AM EST53.003.506.807.700.00--20.00%
BIB221216C000540002022-11-17 11:33AM EST54.006.047.309.100.00-3373.63%
BIB221216C000560002022-12-06 12:27PM EST56.004.405.407.200.00-31363.57%
BIB221216C000570002022-11-09 10:34AM EST57.003.954.906.400.00-2969.04%
BIB221216C000580002022-11-22 9:40AM EST58.002.904.105.500.00--165.19%
BIB221216C000590002022-12-02 1:50PM EST59.005.203.605.100.00-15372.07%
BIB221216C000600002022-12-05 3:02PM EST60.003.002.204.100.00-2755.86%
BIB221216C000610002022-12-02 12:13PM EST61.003.801.903.400.00-11957.91%
BIB221216C000620002022-12-06 3:08PM EST62.001.151.202.850.00-21954.79%
BIB221216C000630002022-12-07 1:50PM EST63.001.161.252.650.00-22664.11%
BIB221216C000640002022-11-28 2:46PM EST64.000.830.301.850.00-1550.39%
BIB221216C000650002022-12-07 1:35PM EST65.000.630.101.450.00-41169.53%
BIB221216C000700002022-12-02 1:54PM EST70.000.300.000.400.00-152255.66%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BIB221216P000400002022-10-27 12:10PM EST40.000.800.000.250.00--2145.70%
BIB221216P000480002022-11-30 2:00PM EST48.000.150.001.100.00-13128.42%
BIB221216P000490002022-10-26 2:15PM EST49.002.500.250.400.00--0104.88%
BIB221216P000500002022-11-22 11:56AM EST50.000.600.050.400.00-13389.45%
BIB221216P000510002022-11-18 10:07AM EST51.000.720.050.450.00-2384.86%
BIB221216P000520002022-11-10 9:38AM EST52.000.600.001.000.00--494.14%
BIB221216P000530002022-11-21 2:25PM EST53.001.150.150.850.00--186.43%
BIB221216P000550002022-11-23 11:55AM EST55.001.400.050.750.00-10511866.31%
BIB221216P000560002022-11-22 3:34PM EST56.001.580.001.600.00--175.78%
BIB221216P000570002022-12-06 1:03PM EST57.001.450.401.800.00-1177.69%
BIB221216P000580002022-11-18 10:07AM EST58.002.700.152.200.00-141470.80%
BIB221216P000600002022-11-29 3:36PM EST60.003.550.252.300.00-3253.76%
BIB221216P000620002022-12-07 3:10PM EST62.003.251.553.800.00-1066.41%