La bourse ferme dans 3 h 51 min
CAC 40
7 640,75 +70,55 (+0,93 %) Euro Stoxx 50
4 922,98 +37,53 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,70 +6,80 (+0,29 %) Bitcoin EUR
61 803,46 +1 051,60 (+1,73 %)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 5 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.69 | 0.00 | - | - | 5 |
| 19.50 | 0.00 | - | - | 1 | 40.00 | 1.21 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 42.00 | 1.72 | 0.00 | - | - | 15 |
| 16.16 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 21 | 21 |
| 14.70 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 2.60 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 1 | 3 | 50.00 | 0.95 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 51.00 | 2.20 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 9 | 52.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 3.28 | 0.00 | - | 2 | 2 |
| 8.84 | 0.00 | - | 8 | 10 | 54.00 | 3.50 | 0.00 | - | 2 | 2 |
| 3.75 | 0.00 | - | - | 2 | 55.00 | 3.73 | 0.00 | - | 2 | 15 |
| 4.13 | 0.00 | - | 1 | 0 | 56.00 | 2.50 | 0.00 | - | 10 | 11 |
| 7.35 | 0.00 | - | 1 | 2 | 57.00 | 4.30 | 0.00 | - | 4 | 4 |
| 3.35 | 0.00 | - | 1 | 2 | 58.00 | 8.08 | 0.00 | - | 1 | 7 |
| 4.20 | 0.00 | - | 3 | 3 | 59.00 | 5.10 | 0.00 | - | 1 | 5 |
| 3.30 | 0.00 | - | 1 | 4 | 60.00 | 4.56 | 0.00 | - | 1 | 16 |
| 1.85 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 7 | 62.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 13 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 24 | 75.00 | 19.40 | 0.00 | - | 2 | 0 |
