La bourse est fermée

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
58,65-0,89 (-1,49 %)
À la clôture : 04:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BIB240816C000350002024-03-14 9:47AM EDT35.0023.0015.2019.500.00-110.00%
BIB240816C000380002024-02-05 4:13PM EDT38.0021.0019.1023.500.00--578.47%
BIB240816C000400002024-03-12 9:35AM EDT40.0019.5013.0016.900.00--10.00%
BIB240816C000430002024-05-22 2:58PM EDT43.0016.1613.5018.400.00-10100.54%
BIB240816C000460002024-02-16 3:26PM EDT46.0014.7010.5015.000.00-1180.42%
BIB240816C000500002024-04-01 3:34PM EDT50.009.004.507.500.00-130.00%
BIB240816C000520002024-05-31 3:25PM EDT52.005.905.7010.000.00-1966.89%
BIB240816C000540002024-01-29 10:38AM EDT54.008.849.0013.500.00-81094.14%
BIB240816C000550002024-05-10 3:09PM EDT55.003.754.107.400.00--257.25%
BIB240816C000560002024-05-06 9:43AM EDT56.004.133.906.900.00-1057.74%
BIB240816C000570002024-03-13 3:36PM EDT57.007.351.054.000.00-1232.42%
BIB240816C000580002024-05-15 10:10AM EDT58.003.351.606.000.00-1258.79%
BIB240816C000590002024-03-14 2:40PM EDT59.004.200.603.000.00-3332.54%
BIB240816C000600002024-06-07 11:43AM EDT60.003.300.454.900.00-1456.57%
BIB240816C000610002024-06-04 12:17PM EDT61.001.850.204.900.00-1360.69%
BIB240816C000620002024-06-06 9:32AM EDT62.002.610.004.800.00-1763.55%
BIB240816C000650002024-05-20 2:04PM EDT65.001.150.004.800.00-11374.07%
BIB240816C000700002024-05-22 9:30AM EDT70.000.750.002.950.00--550.27%
BIB240816C000750002024-06-05 11:01AM EDT75.000.250.004.800.00-142473.56%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BIB240816P000390002024-04-11 2:02PM EDT39.000.690.002.850.00--594.34%
BIB240816P000400002024-03-06 1:17PM EDT40.001.210.204.600.00-44109.08%
BIB240816P000420002024-01-04 11:12AM EDT42.001.720.554.600.00--15102.44%
BIB240816P000450002024-06-12 9:30AM EDT45.000.250.004.800.00-212185.67%
BIB240816P000480002024-01-02 11:58AM EDT48.002.600.604.800.00--276.68%
BIB240816P000500002024-06-13 9:30AM EDT50.000.950.304.800.00-42665.80%
BIB240816P000510002024-05-07 12:10PM EDT51.002.200.004.700.00--458.84%
BIB240816P000520002024-05-17 9:43AM EDT52.001.750.354.900.00-1358.01%
BIB240816P000530002024-03-11 10:28AM EDT53.003.282.105.700.00-2268.68%
BIB240816P000540002024-03-08 1:53PM EDT54.003.502.505.700.00-2266.09%
BIB240816P000550002024-05-09 9:49AM EDT55.003.730.604.800.00-21568.87%
BIB240816P000560002024-05-23 3:56PM EDT56.002.500.554.700.00-101162.62%
BIB240816P000570002024-03-08 10:56AM EDT57.004.304.507.600.00-4471.68%
BIB240816P000580002024-04-24 11:29AM EDT58.008.082.055.900.00-1764.54%
BIB240816P000590002024-04-03 2:09PM EDT59.005.103.907.100.00-1554.71%
BIB240816P000600002024-05-20 12:15PM EDT60.004.561.306.000.00-11654.00%
BIB240816P000750002024-03-14 1:30PM EDT75.0019.4021.2025.500.00-20125.22%