La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,40 -33,60 (-1,42 %) Bitcoin EUR
60 061,30 -799,94 (-1,31 %)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 3 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.26 | 0.00 | - | 5 | 5 |
| 4.14 | 0.00 | - | 4 | 4 | 50.00 | 0.60 | 0.00 | - | 2 | 2 |
| 5.79 | 0.00 | - | 1 | 6 | 51.00 | - | - | - | - | - |
| 6.95 | +0.85 | +13.93% | 6 | 6 | 52.00 | 0.41 | 0.00 | - | 5 | 5 |
| 6.46 | +1.36 | +26.67% | 1 | 1 | 53.00 | 1.20 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 2 | 3 | 54.00 | 1.75 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 7 | 55.00 | 0.40 | 0.00 | - | 1 | 2 |
| 3.17 | +1.47 | +86.47% | 1 | 9 | 56.00 | 0.20 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 38 | 1 | 57.00 | 0.90 | 0.00 | - | 2 | 5 |
| 0.55 | 0.00 | - | 5 | 14 | 58.00 | 0.68 | 0.00 | - | 1 | 11 |
| 0.30 | -1.70 | -85.00% | 4 | 14 | 59.00 | 2.14 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 20 | 40 | 60.00 | 2.95 | 0.00 | - | 2 | 0 |
| 0.33 | +0.15 | +83.33% | 1 | 8 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 7 | 62.00 | - | - | - | - | - |
