Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHR240719C00002500 | 2024-06-21 2:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BHR241018C00002500 | 2024-06-12 3:51PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
BHR250117C00002500 | 2024-06-13 1:00PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHR240719P00002500 | 2024-06-24 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BHR241018P00002500 | 2024-06-20 3:27PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 6.25% |