Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00077500 | 2024-02-28 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 297 | 76.17% |
BHP240621C00077500 | 2024-03-05 1:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 99 | 49.22% |
BHP240816C00077500 | 2024-03-22 1:40PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 88 | 35.35% |
BHP250117C00077500 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
BHP260116C00077500 | 2024-03-28 9:53AM EDT | 2026-01-16 | 2.50 | 1.00 | 5.00 | 0.00 | - | 15 | 15 | 37.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP250117P00077500 | 2024-01-11 2:59PM EDT | 2025-01-17 | 16.50 | 17.00 | 21.40 | 0.00 | - | 35 | 79 | 24.22% |