La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 701,19 +475,53 (+1,24 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 306,60 -3,00 (-0,13 %) Bitcoin EUR
57 447,93 +2 388,48 (+4,34 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00075000 | 2024-03-25 1:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,247 | 69.92% |
| BHP240621C00075000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 740 | 40.04% |
| BHP240719C00075000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 36.33% |
| BHP240816C00075000 | 2024-05-03 12:27PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | -0.02 | -9.09% | 6 | 783 | 31.15% |
| BHP241115C00075000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.20 | 0.00 | - | 10 | 1,658 | 35.77% |
| BHP250117C00075000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.30 | 0.00 | - | 15 | 5,116 | 31.95% |
| BHP260116C00075000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 2.37 | 1.90 | 4.80 | 0.00 | - | 8 | 163 | 35.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00075000 | 2024-01-02 3:44PM EDT | 2024-05-17 | 9.40 | 12.40 | 16.90 | 0.00 | - | 1 | 481 | 0.00% |
| BHP240621P00075000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 16.00 | 18.30 | 18.60 | 0.00 | - | 160 | 115 | 0.00% |
| BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 2024-11-15 | 15.80 | 17.10 | 21.00 | 0.00 | - | 2 | 3 | 45.78% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 23.00% |
| BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 0.00% |
